| Market Closed - Nasdaq 03:25:11 2026-07-07 am EDT | 5-day change | 1st Jan Change | ||
| 1,602.71 PTS | 0.00% |
|
+0.17% | +5.83% |
| Current month | +0.21% | ||
| 1 month | +1.36% |
Quotes 5-day view: NASDAQ Global Risk Managed Income CAD TR Index
Real-time Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | 1,600.02 | 1,599.33 | 1,599.33 | 1,599.61 | 1,602.71 |
| Change | +0.13% | -0.04% | 0.00% | +0.02% | +0.19% |
Performance
| 1 week | +0.17% | ||
| Current month | +0.21% | ||
| 1 month | +1.36% | ||
| 3 months | +3.47% | ||
| 6 months | +5.36% | ||
| Current year | +5.83% | ||
| 1 year | +10.99% | ||
| 3 years | +35.98% | ||
| 5 years | +23.84% | ||
| 10 years | +52.48% |
Indicators
Moving average 5 days
1,600.2
Moving average 20 days
1,592.87
Moving average 50 days
1,579.77
Moving average 100 days
1,565.22
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-2.34%
RSI 9 days
74.16
RSI 14 days
71.6
Historical Quotes: NASDAQ Global Risk Managed Income CAD TR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,596.92 |  | 1,602.94 |
| 1 month | 1,580.9 | | 1,602.94 |
| 3 years | 1,132.15 | | 1,602.94 |
| 5 years | 1,132.15 | | 1,602.94 |
| 10 years | 927.22 | | 1,602.94 |
Monthly variations
Annual variations
| 2026 | +5.83% | ||
| 2025 | +9.35% | ||
| 2024 | +11.43% | ||
| 2023 | +6.38% | ||
| 2022 | -11.60% | ||
| 2021 | +8.24% | ||
| 2020 | -0.25% | ||
| 2019 | +11.46% | ||
| 2018 | -3.44% | ||
| 2017 | +5.41% | ||
| 2016 | +9.00% | ||
| 2015 | -1.52% |
- Stock Market
- Indices
- NASDAQ Global Risk Managed Income CAD TR Index
- Quotes NASDAQ Global Risk Managed Income CAD TR Index
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
