| Market Closed - Nasdaq 05:16:21 2026-09-11 pm EDT | 5-day change | 1st Jan Change | ||
| 1,585.03 PTS | +0.02% |
|
-0.90% | +4.67% |
| Current month | -0.92% | ||
| 1 month | -1.07% |
Quotes 5-day view: NASDAQ Global Risk Managed Income CAD TR Index
Real-time Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | 1,599.47 | 1,595.64 | 1,593.24 | 1,584.66 | 1,585.03 |
| Change | +0.08% | -0.24% | -0.15% | -0.54% | +0.02% |
Performance
| 1 week | -0.90% | ||
| Current month | -0.92% | ||
| 1 month | -1.07% | ||
| 3 months | -0.45% | ||
| 6 months | +2.76% | ||
| Current year | +4.67% | ||
| 1 year | +6.58% | ||
| 3 years | +34.25% | ||
| 5 years | +21.30% | ||
| 10 years | +49.31% |
Indicators
Moving average 5 days
1,591.61
Moving average 20 days
1,600.01
Moving average 50 days
1,603.84
Moving average 100 days
1,591.27
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+0.39%
RSI 9 days
22.48
RSI 14 days
28.59
Historical Quotes: NASDAQ Global Risk Managed Income CAD TR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 1,584.45 |  | 1,599.64 |
| 1 month | 1,584.45 | | 1,609.72 |
| 3 years | 1,132.15 | | 1,615.22 |
| 5 years | 1,132.15 | | 1,615.22 |
| 10 years | 927.22 | | 1,615.22 |
Annual variations
| 2026 | +4.67% | ||
| 2025 | +9.35% | ||
| 2024 | +11.43% | ||
| 2023 | +6.38% | ||
| 2022 | -11.60% | ||
| 2021 | +8.24% | ||
| 2020 | -0.25% | ||
| 2019 | +11.46% | ||
| 2018 | -3.44% | ||
| 2017 | +5.41% | ||
| 2016 | +9.00% | ||
| 2015 | -1.52% |
- Stock Market
- Indices
- NASDAQ Global Risk Managed Income CAD TR Index
- Quotes NASDAQ Global Risk Managed Income CAD TR Index
Select your edition
All financial news and data tailored to specific country editions
