| Real-time Nasdaq 02:34:58 2026-07-17 pm EDT | 5-day change | 1st Jan Change | ||
| 1,915.88 PTS | -0.14% |
|
+1.50% | +10.42% |
| Current month | +2.70% | ||
| 1 month | +0.97% |
Quotes 5-day view: Nasdaq Riskalyze Developed Markets TR Index
Real-time Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | 1,892.32 | 1,904.16 | 1,914.44 | 1,918.47 | 1,915.88 |
| Change | -0.22% | +0.63% | +0.54% | +0.21% | -0.14% |
Performance
| 1 week | +1.50% | ||
| Current month | +2.70% | ||
| 1 month | +0.97% | ||
| 3 months | +2.65% | ||
| 6 months | +8.87% | ||
| Current year | +10.42% | ||
| 1 year | +19.09% | ||
| 3 years | +50.81% | ||
| 5 years | +47.57% |
Indicators
Moving average 5 days
1,905.19
Moving average 20 days
1,882.21
Moving average 50 days
1,874.87
Moving average 100 days
1,846.4
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-3.63%
RSI 9 days
65.82
RSI 14 days
61.64
Historical Quotes: Nasdaq Riskalyze Developed Markets TR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Nasdaq Riskalyze Developed Markets TR Index increases |
|
|---|---|
|
+12.58% |
|
|
+11.87% |
|
|
+6.05% |
|
|
+5.53% |
|
|
+4.94% |
The sharpest declines in Nasdaq Riskalyze Developed Markets TR Index. |
|
|---|---|
|
|
-5.72% |
|
|
-6.04% |
|
|
-6.00% |
|
|
-8.77% |
|
|
-9.33% |
Course Extremes
| 1 week | 1,886.54 |  | 1,921.35 |
| 1 month | 1,843.5 | | 1,921.35 |
| 3 years | 1,151.81 | | 1,921.35 |
| 5 years | 947.45 | | 1,921.35 |
Monthly variations
Annual variations
| 2026 | +10.27% | ||
| 2025 | +29.45% | ||
| 2024 | +1.04% | ||
| 2023 | +18.84% | ||
| 2022 | -15.04% | ||
| 2021 | +10.10% | ||
| 2020 | +3.15% | ||
| 2019 | +21.01% | ||
| 2018 | -10.55% |
- Stock Market
- Indices
- Nasdaq Riskalyze Developed Markets TR Index
- Quotes Nasdaq Riskalyze Developed Markets TR Index
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
