| Market Closed - NSE India S.E. 06:01:09 2026-06-19 am EDT | 5-day change | 1st Jan Change | ||
| 23,144.20 PTS | -0.27% |
|
+2.41% | -3.05% |
| Jun. 19 | India stocks, rupee, swaps, call at close | RE |
| Jun. 19 | Indian shares snap 5-session rally on IT drag; log weekly gains on oil slide | RE |
Components: NIFTY 500
 | 188B | -1.40% | +1.28% | -16.61% | |
| 127B | -2.40% | +0.95% | -21.33% | |
| 123B | +1.92% | +4.84% | -9.25% | |
| 102B | +0.31% | +0.43% | +0.27% | |
| 101B | -0.73% | +1.76% | +5.39% | |
| 81.48B | -3.55% | -1.68% | -33.72% | |
| 63.23B | +0.31% | +4.74% | -2.53% | |
| 61.37B | +0.46% | +3.95% | +3.08% | |
| 54.65B | -1.08% | +1.19% | -5.24% | |
| 46.74B | +0.74% | +1.69% | +6.90% | |
| 45.09B | -6.75% | -5.82% | -34.91% | |
| 44.81B | -0.37% | +1.24% | +24.87% | |
| 44.75B | -0.16% | +0.12% | +6.97% | |
| 44.63B | -0.66% | +0.22% | -19.78% | |
| 42.05B | -0.92% | -1.00% | -9.31% | |
| 41.91B | +0.83% | +4.00% | +35.66% | |
| 41.62B | +0.73% | +5.64% | +9.09% | |
| 38.84B | +0.46% | +2.60% | -27.42% | |
| 37.59B | +1.06% | +3.36% | +11.00% | |
| 36.42B | -1.97% | +1.05% | -17.10% | |
| 35.44B | -0.55% | +2.25% | -3.54% | |
| 33.33B | -0.48% | -0.76% | +10.55% | |
| 33.09B | -0.40% | +5.02% | +6.83% | |
| 32.83B | +0.39% | +0.02% | +2.44% | |
| 32.45B | -2.59% | +1.99% | -30.28% | |
| 31.63B | -0.15% | +1.76% | +13.11% | |
| 31.24B | -0.08% | +5.15% | +0.44% | |
| 29.89B | -0.13% | +4.75% | -13.26% | |
| 29.82B | -0.11% | +0.03% | +7.74% | |
| 29.63B | -0.46% | +7.34% | +13.34% | |
| 28.92B | +1.03% | +2.84% | +9.84% | |
| 28.81B | +1.23% | +2.62% | +10.45% | |
| 27.78B | -0.80% | -0.53% | -1.32% | |
| 26.31B | -0.78% | +0.56% | +10.48% | |
| 26.23B | -0.29% | +1.12% | +48.01% | |
| 25.23B | -1.38% | +0.65% | -7.98% | |
| 25B | -0.08% | +4.92% | +0.57% | |
| 23.75B | +0.15% | -1.14% | +13.91% | |
| 22.65B | +0.14% | +1.42% | +11.33% | |
| 22.18B | +0.13% | +4.09% | +4.08% | |
| 20.93B | -1.83% | +1.77% | -13.84% | |
| 20.58B | +0.19% | +6.62% | -0.75% | |
| 20.06B | -1.12% | +0.37% | -31.33% | |
| 19.19B | -1.04% | +1.19% | +46.73% | |
| 19.14B | -0.41% | +5.52% | -11.53% | |
| 18.98B | -0.39% | +1.40% | +8.09% | |
| 18.97B | -0.35% | +1.58% | +5.48% | |
| 18.11B | +0.82% | +16.35% | +12.38% | |
| 17.42B | +1.60% | +7.44% | +101.42% | |
| 17.38B | +0.14% | -0.52% | +52.73% | |
| 17.33B | -0.43% | +3.93% | -7.44% | |
| 17.31B | +1.62% | +5.30% | +47.34% | |
| 17.21B | +0.12% | +4.33% | +32.26% | |
| 17.13B | -0.60% | +0.13% | +38.66% | |
| 17.04B | -0.08% | +2.89% | +6.58% | |
| 16.38B | -2.53% | +6.38% | -9.15% | |
| 16.28B | +0.26% | +7.05% | +40.19% | |
| 16.28B | +0.59% | +1.49% | +21.34% | |
| 16.09B | +1.31% | +5.54% | +32.34% | |
| 15.88B | -0.35% | -3.09% | +15.06% | |
| 15.4B | -0.69% | +2.29% | -5.02% | |
| 15.31B | +0.27% | +7.99% | -0.52% | |
| 15.27B | +2.08% | +9.40% | +44.15% | |
| 15.07B | +0.40% | +2.36% | +21.27% | |
| 14.22B | -0.20% | +3.36% | +14.31% | |
| 14.19B | +0.36% | +5.32% | +22.73% | |
| 14.1B | -3.07% | +1.41% | -20.16% | |
| 14.03B | -1.41% | -7.82% | -2.14% | |
| 14.03B | +2.93% | - | - | |
| 13.63B | +0.09% | +6.57% | -21.07% | |
| 13.62B | -0.14% | +2.24% | +5.99% | |
| 13.3B | -1.77% | +2.76% | -17.99% | |
| 13.26B | -0.95% | +0.57% | -13.86% | |
| 13.25B | -0.74% | +1.77% | -11.98% | |
| 13.23B | -2.63% | -1.37% | -11.40% | |
| 12.94B | +0.93% | -0.10% | +20.55% | |
| 12.86B | -0.91% | +1.57% | -13.67% | |
| 12.6B | +0.01% | +5.08% | -5.75% | |
| 12.57B | +0.40% | +2.91% | +11.53% | |
| 12.42B | -0.64% | +2.91% | +3.92% | |
Headlines
- Stock Market
- Indices
- NIFTY 500
- Components NIFTY 500
Select your edition
All financial news and data tailored to specific country editions
