Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NY-RUSSELL 2000

(RUT)
End-of-day quote. End-of-day quote  - 02/19
1692.57   +0.54%
2014Russell shake-up likely to drive heavy volume at Friday's close
RE
2014NY-RUSSELL 2000 : Small-caps may be worth overseeing after all
SummaryChartsNewsHeatmapComponents 
Top / Flop RUSSELL 2000 (1766 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesAMC ENTERTAINMENT HOLDI..  58.3 Delayed Quote.0.05%5.65%2,650.00%29 927
United_StatesGENERAC HOLDINGS INC.  406.12 Delayed Quote.2.36%9.85%78.58%25 567
United_StatesTELADOC HEALTH, INC.  160.5 Delayed Quote.1.82%5.78%-19.73%24 801
United_StatesNOVOCURE LIMITED  225.58 Delayed Quote.0.51%2.26%30.36%23 328
United_StatesENPHASE ENERGY, INC.  170.24 Delayed Quote.1.76%11.99%-2.98%23 101
United_StatesPLUG POWER INC.  33.82 Delayed Quote.-0.59%14.06%-0.27%19 220
United_StatesGAMESTOP CORP.  219.34 Delayed Quote.-0.48%-1.63%1,064.23%16 278
United_StatesRH  685.45 Delayed Quote.1.29%4.21%53.17%14 415
United_StatesNOVAVAX, INC.  192.24 Delayed Quote.-1.10%9.08%72.40%14 239
United_StatesFIVE9, INC.  184.76 Delayed Quote.-0.12%10.88%5.94%12 387
United_StatesTHE BOSTON BEER COMPANY..  1010.02 Delayed Quote.0.58%1.51%1.58%12 300
United_StatesPENN NATIONAL GAMING, I..  76.8 Delayed Quote.0.22%-1.29%-11.08%11 969
United_StatesCHEGG, INC.  81.43 Delayed Quote.0.42%6.01%-9.85%11 558
United_StatesTREX COMPANY, INC.  100.03 Delayed Quote.-2.21%2.66%19.48%11 540
United_StatesSUNRUN INC.  55.85 Delayed Quote.6.69%17.01%-19.50%11 389
United_StatesAXON ENTERPRISE, INC.  165.98 Delayed Quote.3.34%9.20%35.46%10 736
United_StatesREPLIGEN CORPORATION  192.92 Delayed Quote.-2.15%3.96%2.88%10 592
United_StatesCLEVELAND-CLIFFS INC.  21.14 Delayed Quote.1.29%-6.71%45.19%10 557
United_StatesDARLING INGREDIENTS INC..  64.53 Delayed Quote.1.86%-4.53%11.88%10 530
United_StatesNATERA, INC.  114.96 Delayed Quote.3.70%13.88%15.51%10 074
United_StatesARES MANAGEMENT CORPORA..  59.2 Delayed Quote.0.61%1.37%25.82%9 814
United_StatesLITHIA MOTORS, INC.  324.57 Delayed Quote.-0.21%-3.11%10.90%9 809
United_StatesDECKERS OUTDOOR CORPORA..  352.2 Delayed Quote.1.16%7.69%22.81%9 796
United_StatesAPPIAN CORPORATION  133 Delayed Quote.1.06%18.41%-18.80%9 423
United_StatesARROWHEAD PHARMACEUTICA..  88.09 Delayed Quote.-0.83%2.62%14.81%9 169
United_StatesBUILDERS FIRSTSOURCE, I..  44.15 Delayed Quote.-0.63%1.89%8.18%9 145
United_StatesSYNEOS HEALTH, INC.  84.99 Delayed Quote.-1.04%0.21%24.75%8 782
United_StatesDENALI THERAPEUTICS INC..  71.03 Delayed Quote.2.73%-3.50%-15.20%8 608
United_StatesMIRATI THERAPEUTICS, IN..  163.03 Delayed Quote.-1.24%-1.93%-25.77%8 386
United_StatesAMEDISYS, INC.  243.96 Delayed Quote.-0.87%0.57%-16.83%7 946
United_StatesFATE THERAPEUTICS, INC.  83.53 Delayed Quote.2.59%1.06%-8.14%7 855
United_StatesREXFORD INDUSTRIAL REAL..  58.44 Delayed Quote.-0.26%1.21%19.00%7 821
United_StatesYETI HOLDINGS, INC.  89.43 Delayed Quote.-0.57%-0.88%30.61%7 802
United_StatesADVANCED DRAINAGE SYSTE..  107.83 Delayed Quote.-0.74%1.52%29.01%7 777
United_StatesSITEONE LANDSCAPE SUPPL..  173.04 Delayed Quote.0.47%7.30%9.08%7 688
United_StatesCHURCHILL DOWNS INCORPO..  201.18 Delayed Quote.-0.05%2.36%3.28%7 642
United_StatesSCIENTIFIC GAMES CORPOR..  78.14 Delayed Quote.0.37%3.32%88.33%7 508
United_StatesMASTEC, INC.  103.35 Delayed Quote.0.19%-9.45%51.29%7 487
United_StatesGLOBUS MEDICAL, INC.  74.32 Delayed Quote.-0.46%2.65%13.95%7 459
United_StatesACCELERON PHARMA INC.  122.19 Delayed Quote.-1.83%-3.59%-4.49%7 417
United_StatesII-VI INCORPORATED  70.06 Delayed Quote.2.32%1.85%-7.77%7 348
United_StatesTENET HEALTHCARE CORPOR..  68.04 Delayed Quote.-0.56%1.90%70.40%7 266
United_StatesCROCS, INC.  111.25 Delayed Quote.0.78%0.77%77.55%7 257
United_StatesLATTICE SEMICONDUCTOR C..  53.02 Delayed Quote.1.53%3.47%15.71%7 240
United_StatesSTAAR SURGICAL COMPANY  152.84 Delayed Quote.2.38%1.20%88.44%7 166
United_StatesFRESHPET, INC.  162.73 Delayed Quote.-0.06%-0.32%14.61%7 041
United_StatesHEALTHEQUITY, INC.  83.74 Delayed Quote.1.82%6.42%20.13%6 983
United_StatesMARRIOTT VACATIONS WORL..  162.54 Delayed Quote.1.44%-2.93%18.45%6 940
United_StatesUPWORK INC.  54.96 Delayed Quote.1.01%13.84%59.21%6 933
United_StatesDIGITAL TURBINE, INC.  73.99 Delayed Quote.3.21%7.33%30.82%6 904
1  2  3  4  5  6  7  8  9  10Next
Chart NY-RUSSELL 2000
Duration : Period :
NY-Russell 2000 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NY-RUSSELL 2000
Duration : Period :
NY-Russell 2000 Technical Analysis Chart | MarketScreener
Full-screen chart