Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

NY-RUSSELL 2000

(RUT)
End-of-day quote  -  2020-02-18
1692.57 PTS   +0.54%
2014Russell shake-up likely to drive heavy volume at Friday's close
RE
2014NY-Russell 2000: Small-caps may be worth overseeing after all
MS
SummaryChartsNewsHeatmapComponents 
Rankings RUSSELL 2000 (1624 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
UnitedENPHASE ENERGY, INC.  336 Delayed Quote.7.01%-0.56%71.64%43 576
UnitedARES MANAGEMENT CORPORA..  75.97 Delayed Quote.-2.60%-1.27%-4.02%13 868
UnitedAXON ENTERPRISE, INC.  188.83 Delayed Quote.1.77%-1.17%18.18%13 097
UnitedDARLING INGREDIENTS INC..  63.18 Delayed Quote.-2.20%-10.60%-6.77%11 512
UnitedDECKERS OUTDOOR CORPORA..  389.32 Delayed Quote.-0.28%5.31%8.89%10 557
UnitedREXFORD INDUSTRIAL REAL..  55.53 Delayed Quote.0.63%0.29%-31.97%10 130
UnitedBJ'S WHOLESALE CLUB HOL..  70.81 Delayed Quote.0.11%-3.08%5.61%10 115
UnitedWILLSCOT MOBILE MINI HO..  48.44 Delayed Quote.-0.10%1.74%18.73%10 071
UnitedLATTICE SEMICONDUCTOR C..  71.18 Delayed Quote.0.15%1.18%-7.77%9 982
UnitedREPLIGEN CORPORATION  186.05 Delayed Quote.-1.13%9.03%-28.95%9 930
UnitedPERFORMANCE FOOD GROUP ..  60.78 Delayed Quote.-0.21%4.16%32.73%9 493
UnitedBUILDERS FIRSTSOURCE, I..  63.11 Delayed Quote.-0.97%5.39%-25.64%9 409
UnitedPLUG POWER INC.  15.81 Delayed Quote.0.38%1.74%-44.21%9 303
UnitedAVIS BUDGET GROUP, INC.  217.28 Delayed Quote.-0.59%0.36%7.83%9 272
UnitedSHOCKWAVE MEDICAL, INC.  249.89 Delayed Quote.-1.02%-4.39%41.57%9 166
UnitedCELSIUS HOLDINGS, INC.  117.58 Delayed Quote.3.70%7.14%49.31%8 487
UnitedTETRA TECH, INC.  154.8 Delayed Quote.-0.60%0.42%-8.96%8 190
UnitedCHURCHILL DOWNS INCORPO..  222.73 Delayed Quote.0.41%-0.16%-7.92%8 156
UnitedNOVOCURE LIMITED  80.04 Delayed Quote.-1.84%7.96%8.60%8 064
UnitedADVANCED DRAINAGE SYSTE..  95.33 Delayed Quote.-1.22%0.65%-28.55%8 059
UnitedCLEVELAND-CLIFFS INC.  16.42 Delayed Quote.3.53%-0.25%-27.15%7 977
UnitedGAMESTOP CORP.  27.52 Delayed Quote.3.46%-0.37%-28.30%7 941
UnitedMATADOR RESOURCES COMPA..  65.84 Delayed Quote.0.27%-1.62%77.84%7 841
UnitedHEALTHCARE REALTY TRUST  20.43 Delayed Quote.0.64%4.74%-35.11%7 813
UnitedHALOZYME THERAPEUTICS, ..  59.44 Delayed Quote.3.55%5.61%42.75%7 742
UnitedSOUTHWESTERN ENERGY COM..  6.48 Delayed Quote.-4.00%-6.51%44.85%7 635
UnitedEMCOR GROUP, INC.  153.89 Delayed Quote.-0.08%0.27%20.90%7 382
UnitedGLOBUS MEDICAL, INC.  74.95 Delayed Quote.-0.73%6.13%4.57%7 377
UnitedKINSALE CAPITAL GROUP, ..  302.33 Delayed Quote.0.16%-0.84%26.89%7 114
UnitedKBR, INC.  53.38 Delayed Quote.2.97%-0.08%8.86%7 089
UnitedINSPIRE MEDICAL SYSTEMS..  239.49 Delayed Quote.-0.08%5.47%4.18%6 980
UnitedMASTEC, INC.  87.35 Delayed Quote.-1.93%1.03%-1.57%6 955
UnitedSUNRUN INC.  32.15 Delayed Quote.3.18%-1.11%-9.15%6 943
UnitedAMKOR TECHNOLOGY, INC.  27.81 Delayed Quote.-0.25%0.47%12.46%6 864
UnitedPDC ENERGY, INC.  72.56 Delayed Quote.1.54%-4.99%46.49%6 848
UnitedSTIFEL FINANCIAL CORP.  63.92 Delayed Quote.-1.05%0.27%-8.76%6 829
UnitedRBC BEARINGS INCORPORAT..  229.5 Delayed Quote.-2.61%-4.19%16.68%6 822
UnitedRH  280.86 Delayed Quote.-0.12%1.72%-47.53%6 805
UnitedHOULIHAN LOKEY, INC.  99.62 Delayed Quote.0.53%-0.17%-4.28%6 752
UnitedEASTGROUP PROPERTIES, I..  157.59 Delayed Quote.1.74%-0.76%-32.02%6 749
UnitedGENERAC HOLDINGS, INC.  100.7 Delayed Quote.-2.32%-3.67%-70.71%6 685
UnitedMURPHY USA INC.  288.22 Delayed Quote.-0.24%0.04%45.01%6 684
UnitedFIRST INDUSTRIAL REALTY..  50.68 Delayed Quote.0.10%1.87%-23.52%6 679
UnitedIRIDIUM COMMUNICATIONS ..  52.73 Delayed Quote.0.13%2.57%28.60%6 672
UnitedTEXAS ROADHOUSE, INC.  98.23 Delayed Quote.-2.04%1.16%12.32%6 646
UnitedSOUTHSTATE CORPORATION  87.09 Delayed Quote.0.06%-0.50%8.65%6 645
UnitedLITHIA MOTORS, INC.  229.07 Delayed Quote.-2.66%3.61%-20.75%6 542
UnitedMEDPACE HOLDINGS, INC.  209 Delayed Quote.-3.03%-1.49%-0.96%6 510
UnitedSAIA, INC.  237.72 Delayed Quote.-0.02%0.55%-29.45%6 429
UnitedGLACIER BANCORP, INC.  58.62 Delayed Quote.1.12%0.92%2.24%6 413
UnitedVALLEY NATIONAL BANCORP  12.49 Delayed Quote.-0.79%0.64%-8.44%6 410
UnitedBOYD GAMING CORPORATION  59.82 Delayed Quote.-1.72%1.91%-7.17%6 401
UnitedCROCS, INC.  103.99 Delayed Quote.4.31%3.17%-22.25%6 236
UnitedEXLSERVICE HOLDINGS, IN..  183.45 Delayed Quote.-1.03%-0.11%28.03%6 190
UnitedAGREE REALTY CORPORATIO..  70.7 Delayed Quote.0.71%-0.16%-1.63%6 183
UnitedDILLARD'S, INC.  357.18 Delayed Quote.-0.58%-3.85%46.63%6 151
UnitedSCIENCE APPLICATIONS IN..  109.26 Delayed Quote.-0.36%0.61%31.19%6 070
UnitedLIGHT & WONDER, INC.  63.73 Delayed Quote.-0.82%-1.35%-3.85%6 067
UnitedRLI CORP.  131.85 Delayed Quote.1.60%-1.39%16.03%5 902
UnitedSTAG INDUSTRIAL, INC.  33.06 Delayed Quote.0.43%0.70%-31.36%5 898
UnitedFTI CONSULTING, INC.  171.45 Delayed Quote.1.77%-2.79%9.81%5 814
UnitedSELECTIVE INSURANCE GRO..  95.08 Delayed Quote.0.70%-0.07%15.23%5 794
UnitedQUIDELORTHO CORPORATION  94.26 Delayed Quote.0.65%6.24%-30.62%5 786
UnitedCOMMERCIAL METALS COMPA..  49.59 Delayed Quote.1.08%2.04%35.19%5 776
UnitedUNITED BANKSHARES, INC.  42.96 Delayed Quote.0.37%0.45%17.97%5 760
UnitedCIVITAS RESOURCES, INC.  66.24 Delayed Quote.0.55%-3.15%34.53%5 733
UnitedMARRIOTT VACATIONS WORL..  150.75 Delayed Quote.1.14%1.23%-11.79%5 709
UnitedLANCASTER COLONY CORPOR..  203.49 Delayed Quote.0.00%0.37%23.39%5 707
UnitedSITEONE LANDSCAPE SUPPL..  126.1 Delayed Quote.-1.39%3.66%-47.22%5 662
UnitedNOVANTA INC.  159.29 Delayed Quote.1.43%-1.11%-10.93%5 630
UnitedOLD NATIONAL BANCORP  19.02 Delayed Quote.0.00%0.85%4.97%5 597
UnitedMSA SAFETY INCORPORATED  141.57 Delayed Quote.0.17%-0.19%-6.59%5 527
UnitedAPELLIS PHARMACEUTICALS..  50.63 Delayed Quote.1.69%0.61%5.31%5 516
UnitedOPTION CARE HEALTH, INC..  30.76 Delayed Quote.-0.16%8.68%8.33%5 477
UnitedPENN ENTERTAINMENT, INC..  35.03 Delayed Quote.-1.88%0.08%-31.15%5 379
UnitedHEALTHEQUITY, INC.  65.52 Delayed Quote.3.56%2.51%43.02%5 366
UnitedAMN HEALTHCARE SERVICES..  123.88 Delayed Quote.1.42%1.50%1.12%5 361
UnitedEVOQUA WATER TECHNOLOGI..  44.26 Delayed Quote.1.42%-1.13%-6.65%5 298
UnitedSM ENERGY COMPANY  41.11 Delayed Quote.-1.25%-4.82%41.21%5 294
UnitedWATTS WATER TECHNOLOGIE..  159.92 Delayed Quote.0.63%1.53%-18.40%5 275
UnitedMIRATI THERAPEUTICS, IN..  96.25 Delayed Quote.5.19%-4.66%-37.71%5 262
UnitedCADENCE BANK  29.12 Delayed Quote.1.11%-0.17%-3.32%5 262
UnitedBANCORPSOUTH  28.8 End-of-day quote.-0.14%-0.35%-3.32%5 262
UnitedEXPONENT, INC.  103.74 Delayed Quote.0.79%2.12%-11.41%5 236
UnitedFIRST FINANCIAL BANKSHA..  37.25 Delayed Quote.0.35%-0.08%-27.32%5 236
UnitedTHE ENSIGN GROUP, INC.  94.28 Delayed Quote.-0.07%1.53%12.37%5 225
UnitedHOME BANCSHARES, INC. (..  25.37 Delayed Quote.-0.08%0.83%4.27%5 191
UnitedINTRA-CELLULAR THERAPIE..  54.08 Delayed Quote.1.18%5.92%3.59%5 135
UnitedCHART INDUSTRIES, INC.  140.44 Delayed Quote.2.29%4.27%-13.92%5 130
UnitedSPS COMMERCE, INC.  145.16 Delayed Quote.-0.46%10.69%2.44%5 127
UnitedPARSONS CORPORATION  49.29 Delayed Quote.0.12%2.46%46.30%5 123
UnitedAPPLIED INDUSTRIAL TECH..  131.47 Delayed Quote.-0.47%1.06%28.62%5 110
UnitedCOHERENT CORP.  37.77 Delayed Quote.1.40%-1.12%-46.33%5 086
UnitedORMAT TECHNOLOGIES, INC..  91 Delayed Quote.1.48%-1.11%13.08%5 072
UnitedLHC GROUP, INC.  161.73 Delayed Quote.-0.31%-2.72%19.08%5 071
UnitedUFP INDUSTRIES, INC.  83.21 Delayed Quote.-0.36%3.29%-9.24%5 043
UnitedTREX COMPANY, INC.  45.15 Delayed Quote.-2.29%-0.28%-65.78%5 036
UnitedLIVENT CORPORATION  28 Delayed Quote.3.97%-8.71%10.46%5 021
UnitedKITE REALTY GROUP TRUST  22.66 Delayed Quote.0.18%3.50%4.68%4 995
UnitedTENET HEALTHCARE CORPOR..  45.28 Delayed Quote.-0.15%0.76%-44.49%4 993
1  2  3  4  5  6  7  8  9  10Next
Chart NY-RUSSELL 2000
Duration : Period :
NY-Russell 2000 Technical Analysis Chart | MarketScreener
Full-screen chart
Chart NY-RUSSELL 2000
Duration : Period :
NY-Russell 2000 Technical Analysis Chart | MarketScreener
Full-screen chart