NY-RUSSELL 2000

(RUT)
End-of-day quote  -  2020-02-18
1692.57 PTS   +0.54%
2014Russell shake-up likely to drive heavy volume at Friday's close
RE
2014NY-RUSSELL 2000 : Small-caps may be worth overseeing after all
SummaryChartsNewsHeatmapComponents 
Rankings RUSSELL 2000 (1663 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
UnitedENPHASE ENERGY, INC.  195.24 Delayed Quote.5.74%-4.54%0.93%24 932
UnitedGENERAC HOLDINGS, INC.  210.58 Delayed Quote.-1.88%0.96%-39.02%13 699
UnitedBIOHAVEN PHARMACEUTICAL..  145.71 Delayed Quote.0.04%0.75%5.69%10 347
UnitedDARLING INGREDIENTS INC..  59.8 Delayed Quote.-5.75%-7.00%-7.74%10 248
UnitedARES MANAGEMENT CORPORA..  56.86 Delayed Quote.-0.99%1.90%-29.33%10 054
UnitedREXFORD INDUSTRIAL REAL..  57.59 Delayed Quote.-0.54%0.96%-28.62%9 538
UnitedPLUG POWER INC.  16.57 Delayed Quote.1.35%-3.20%-42.08%9 452
UnitedGAMESTOP CORP.  122.3 Delayed Quote.-0.46%-11.33%-16.18%9 305
UnitedREPLIGEN CORPORATION  162.4 Delayed Quote.-2.08%13.42%-37.54%9 194
UnitedBUILDERS FIRSTSOURCE, I..  53.7 Delayed Quote.1.96%5.30%-38.55%9 099
UnitedR1 RCM INC.  20.96 Delayed Quote.-0.90%3.42%-17.03%9 007
UnitedBJ'S WHOLESALE CLUB HOL..  62.32 Delayed Quote.-0.80%4.67%-6.20%8 492
UnitedLITHIA MOTORS, INC.  274.81 Delayed Quote.-4.13%8.13%-3.80%8 294
UnitedCLEVELAND-CLIFFS INC.  15.37 Delayed Quote.-1.79%-3.81%-28.11%8 212
UnitedADVANCED DRAINAGE SYSTE..  90.07 Delayed Quote.-0.29%9.03%-33.64%7 669
UnitedNOVOCURE LIMITED  69.5 Delayed Quote.-4.01%14.14%-3.57%7 572
UnitedSOUTHWESTERN ENERGY COM..  6.25 Delayed Quote.-6.86%6.66%58.15%7 488
UnitedSYNEOS HEALTH, INC.  71.68 Delayed Quote.-0.65%10.29%-29.73%7 401
UnitedAVIS BUDGET GROUP, INC.  147.08 Delayed Quote.-2.26%-1.63%-27.43%7 266
UnitedTETRA TECH, INC.  136.55 Delayed Quote.1.23%8.36%-21.71%7 241
UnitedWILLSCOT MOBILE MINI HO..  32.42 Delayed Quote.0.03%0.22%-20.64%7 212
UnitedPERFORMANCE FOOD GROUP ..  45.98 Delayed Quote.-0.73%9.87%0.94%7 180
UnitedCHURCHILL DOWNS INCORPO..  191.53 Delayed Quote.-0.19%6.67%-20.34%7 171
UnitedEASTGROUP PROPERTIES, I..  154.33 Delayed Quote.-1.32%2.60%-31.36%7 090
UnitedAMC ENTERTAINMENT HOLDI..  13.55 Delayed Quote.-0.73%8.33%-49.82%7 055
UnitedDECKERS OUTDOOR CORPORA..  255.35 Delayed Quote.-1.88%2.04%-28.96%6 972
UnitedSHOCKWAVE MEDICAL, INC.  191.17 Delayed Quote.-1.65%9.62%8.99%6 957
UnitedAXON ENTERPRISE, INC.  93.17 Delayed Quote.-2.58%10.75%-39.08%6 792
UnitedLATTICE SEMICONDUCTOR C..  48.5 Delayed Quote.-1.48%2.11%-36.00%6 775
UnitedQUIDELORTHO CORPORATION  97.18 Delayed Quote.-2.85%4.09%-25.90%6 694
UnitedKBR, INC.  48.39 Delayed Quote.1.07%6.26%0.55%6 682
UnitedFIVE9, INC.  93.6 Delayed Quote.0.20%2.17%-31.84%6 511
UnitedTREX COMPANY, INC.  54.42 Delayed Quote.-2.56%9.96%-58.16%6 322
UnitedFIRST INDUSTRIAL REALTY..  47.48 Delayed Quote.-0.50%3.68%-27.27%6 299
UnitedPDC ENERGY, INC.  61.61 Delayed Quote.-2.13%2.93%29.05%6 243
UnitedHALOZYME THERAPEUTICS, ..  44 Delayed Quote.-2.83%0.04%13.85%6 238
UnitedSTIFEL FINANCIAL CORP.  56.02 Delayed Quote.-2.46%1.88%-18.45%6 121
UnitedTENET HEALTHCARE CORPOR..  52.56 Delayed Quote.-7.10%4.24%-30.74%6 095
UnitedFTI CONSULTING, INC.  180.85 Delayed Quote.2.26%4.64%15.27%5 958
UnitedSAILPOINT TECHNOLOGIES ..  62.68 Delayed Quote.0.43%0.78%29.11%5 888
UnitedRH  212.26 Delayed Quote.-10.56%-4.03%-55.72%5 857
UnitedSOUTHSTATE CORPORATION  77.15 Delayed Quote.-0.70%0.56%-3.02%5 857
UnitedGLOBUS MEDICAL, INC.  56.14 Delayed Quote.-2.42%0.30%-20.32%5 854
UnitedMATADOR RESOURCES COMPA..  46.59 Delayed Quote.-4.78%0.43%32.53%5 779
UnitedSOUTHWEST GAS HOLDINGS,..  87.08 Delayed Quote.1.09%1.42%22.97%5 759
UnitedCHART INDUSTRIES, INC.  167.38 Delayed Quote.4.58%0.04%1.77%5 738
UnitedMURPHY USA INC.  232.87 Delayed Quote.0.08%0.85%16.78%5 631
UnitedSTAG INDUSTRIAL, INC.  30.88 Delayed Quote.-1.50%3.09%-34.63%5 618
UnitedFIRST FINANCIAL BANKSHA..  39.27 Delayed Quote.-0.30%3.03%-21.73%5 585
UnitedHOULIHAN LOKEY, INC.  78.93 Delayed Quote.-2.44%3.22%-21.85%5 566
UnitedLUMENTUM HOLDINGS INC.  79.42 Delayed Quote.-1.48%3.23%-23.79%5 562
UnitedBOYD GAMING CORPORATION  49.75 Delayed Quote.-1.64%1.67%-22.86%5 543
UnitedTELADOC HEALTH, INC.  33.21 Delayed Quote.-3.32%4.82%-62.59%5 537
UnitedII-VI INCORPORATED  50.95 Delayed Quote.-1.81%1.09%-24.06%5 524
UnitedINTRA-CELLULAR THERAPIE..  57.08 Delayed Quote.-2.11%7.44%11.41%5 500
UnitedAGREE REALTY CORPORATIO..  72.13 Delayed Quote.-1.45%5.84%2.93%5 487
UnitedTOPBUILD CORP.  167.16 Delayed Quote.0.44%8.97%-39.68%5 426
UnitedHEALTHEQUITY, INC.  61.39 Delayed Quote.-3.37%-5.38%43.60%5 360
UnitedVALLEY NATIONAL BANCORP  10.41 Delayed Quote.-1.42%-0.47%-23.20%5 347
UnitedAZENTA, INC.  72.1 Delayed Quote.0.74%1.25%-29.94%5 327
UnitedMASTEC, INC.  71.66 Delayed Quote.0.50%-1.14%-21.11%5 291
UnitedOPTION CARE HEALTH, INC..  27.79 Delayed Quote.-5.09%11.88%2.95%5 272
UnitedSITEONE LANDSCAPE SUPPL..  118.87 Delayed Quote.1.42%4.11%-51.63%5 266
UnitedGLACIER BANCORP, INC.  47.42 Delayed Quote.-0.23%1.51%-15.64%5 265
UnitedRBC BEARINGS INCORPORAT..  184.95 Delayed Quote.1.21%3.21%-9.53%5 236
UnitedEMCOR GROUP, INC.  102.96 Delayed Quote.0.98%4.20%-18.62%5 214
UnitedRLI CORP.  116.59 Delayed Quote.1.94%6.64%3.68%5 183
UnitedINSPIRE MEDICAL SYSTEMS..  182.67 Delayed Quote.-2.73%3.35%-18.37%5 181
UnitedCOCA-COLA CONSOLIDATED,..  563.9 Delayed Quote.2.19%5.37%-12.14%5 173
UnitedPS BUSINESS PARKS, INC.  187.15 Delayed Quote.0.05%0.48%1.56%5 168
UnitedTENABLE HOLDINGS, INC.  45.41 Delayed Quote.-2.78%-0.55%-15.18%5 165
UnitedSILICON LABORATORIES IN..  140.22 Delayed Quote.-0.49%0.41%-31.74%5 155
UnitedSELECTIVE INSURANCE GRO..  86.94 Delayed Quote.2.03%8.31%3.87%5 143
UnitedPENN NATIONAL GAMING, I..  30.42 Delayed Quote.-2.31%14.07%-38.69%5 124
UnitedSCIENCE APPLICATIONS IN..  93.1 Delayed Quote.1.24%2.67%10.01%5 121
UnitedKINSALE CAPITAL GROUP, ..  229.64 Delayed Quote.3.21%5.60%-6.47%5 097
UnitedOMNICELL, INC.  113.75 Delayed Quote.-1.26%7.75%-33.43%5 092
UnitedTEXAS ROADHOUSE, INC.  73.2 Delayed Quote.-1.35%1.70%-16.89%5 058
UnitedQUALYS, INC.  126.14 Delayed Quote.-2.53%4.11%-5.68%5 026
UnitedAMN HEALTHCARE SERVICES..  109.71 Delayed Quote.-2.36%10.09%-8.15%5 025
UnitedCMC MATERIALS, INC.  174.49 Delayed Quote.-0.38%2.99%-6.32%5 011
UnitedEXLSERVICE HOLDINGS, IN..  147.33 Delayed Quote.-1.15%6.10%2.96%4 961
UnitedMARRIOTT VACATIONS WORL..  116.2 Delayed Quote.-2.20%4.86%-29.69%4 923
UnitedROGERS CORPORATION  262.09 Delayed Quote.0.79%0.17%-4.75%4 889
UnitedSANDERSON FARMS, INC.  215.53 Delayed Quote.-1.41%4.84%14.41%4 879
UnitedVONAGE HOLDINGS CORP.  18.84 Delayed Quote.-0.69%10.08%-11.21%4 867
UnitedCELSIUS HOLDINGS, INC.  65.26 Delayed Quote.1.16%15.88%-13.49%4 862
UnitedSAIA, INC.  188 Delayed Quote.2.31%7.61%-45.48%4 838
UnitedLHC GROUP, INC.  155.74 Delayed Quote.0.32%-2.42%13.13%4 817
UnitedAPELLIS PHARMACEUTICALS..  45.22 Delayed Quote.0.07%2.75%-4.42%4 814
UnitedMEDPACE HOLDINGS, INC.  149.67 Delayed Quote.-0.21%6.13%-31.09%4 809
UnitedSYNAPTICS INCORPORATED  118.05 Delayed Quote.-2.76%0.54%-58.07%4 808
UnitedIRIDIUM COMMUNICATIONS ..  37.56 Delayed Quote.0.37%1.80%-9.37%4 789
UnitedUNITED BANKSHARES, INC.  35.07 Delayed Quote.-0.40%0.09%-2.95%4 750
UnitedTRINET GROUP, INC.  77.62 Delayed Quote.2.69%4.05%-20.63%4 706
UnitedBLACKSTONE MORTGAGE TRU..  27.67 Delayed Quote.-0.79%-0.89%-8.92%4 702
UnitedMSA SAFETY INCORPORATED  121.07 Delayed Quote.1.34%4.07%-19.96%4 699
UnitedBLACK HILLS CORPORATION  72.77 Delayed Quote.0.46%4.89%2.65%4 697
UnitedCIVITAS RESOURCES, INC.  52.29 Delayed Quote.-4.86%-3.70%12.23%4 670
UnitedSUNRUN INC.  23.36 Delayed Quote.5.23%-5.29%-35.28%4 664
1  2  3  4  5  6  7  8  9  10Next
Chart NY-RUSSELL 2000
Duration : Period :
NY-Russell 2000 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NY-RUSSELL 2000
Duration : Period :
NY-Russell 2000 Technical Analysis Chart | MarketScreener
Full-screen chart