PHLX UTILITY SECTOR TOTAL RETURN | Market Closed - Nasdaq 05:16:01 2024-05-15 pm EDT | 5-day change | 1st Jan Change | ||
| 1,475 PTS | +1.27% |
|
+3.02% | +16.43% |
| Current month | +8.49% | ||
| 1 month | +13.96% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1450.218209 PTS | 1452.87992 PTS | 1456.725341 PTS | 1475.214863 PTS |
| Change | -0.21% | +0.18% | +0.26% | +1.27% |
Performance
| 1 week | +3.02% | ||
| Current month | +8.49% | ||
| 1 month | +13.96% | ||
| 3 months | +20.03% | ||
| 6 months | +20.36% | ||
| Current year | +16.43% | ||
| 1 year | +9.31% | ||
| 5 years | +47.12% | ||
| 10 years | +145.03% |
Highs and lows
1 week
1 427.96
1 479.69
1 month
1 272.631 479.69
5 years
783.471 526.41
10 years
578.931 526.41
Indicators
Moving average 5 days
1 457.67
Moving average 20 days
1 383.35
Moving average 50 days
1 333.77
Moving average 100 days
1 290.00
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-12.56%
RSI 9 days
83.76
RSI 14 days
78.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.43% | ||
| 2023 | -9.16% | ||
| 2022 | +0.65% | ||
| 2021 | +27.15% | ||
| 2020 | -4.47% | ||
| 2019 | +26.82% | ||
| 2018 | +3.52% | ||
| 2017 | +12.82% | ||
| 2016 | +17.39% | ||
| 2015 | -6.25% | ||
| 2014 | +28.94% | ||
| 2013 | +10.98% | ||
| 2012 | -0.56% |
- Stock Market
- Indexes
- PHLX Utility Sector Total Return - United States
- Quotes PHLX Utility Sector Total Return
