Russell 2000 Stock

Index

Market Closed - Nasdaq 06:39:03 2026-08-14 pm EDT			5-day change	1st Jan Change
3,068.42 ^PTS	+0.51%		+1.69%	+23.63%

Aug. 14	S&P 500 Ekes Out Weekly Gain Amid Growing Probability of Fed Pause Extension	MT
Aug. 14	US Equity Indexes Mixed This Week After Soft Inflation Prints, Slumping Retail Sales Set to Restrain Fed Policy Hawks	MT

Aug. 14	S&P 500 Ekes Out Weekly Gain Amid Growing Probability of Fed Pause Extension	MT
Aug. 14	US Equity Indexes Mixed This Week After Soft Inflation Prints, Slumping Retail Sales Set to Restrain Fed Policy Hawks	MT
Aug. 14	US Equity Indexes Fall After Retail Sales Drop Most in 14 Months, Crude Oil Rises as Iran Warned Against Economic Pain	MT
Aug. 14	US Equity Markets End Lower Amid Weak Retail Sales Data, Rise in Crude Oil Prices	MT
Aug. 14	S&P 500 ends lower as investors weigh data, Middle East tensions	RE
Aug. 14	US Equity Indexes Fall After Retail Sales Drop Most in 14 Months, Crude Oil Rises as Iran Warned Against Economic Pain	MT
Aug. 14	Oil prices rally, US data dents chances of Fed rate hike	RE
Aug. 14	S&P 500 falls from record high as investors weigh data, Middle East tensions	RE
Aug. 14	Exchange-Traded Funds Mixed, US Equities Fall After Midday	MT
Aug. 14	US STOCKS-Tech stocks pull Wall Street lower as investors weigh data, Middle East tensions	RE
Aug. 14	US Equity Indexes Decline as Retail Sales Drop Most in 14 Months, Crude Oil Advances on Worsening Iran Geopolitics	MT
Aug. 14	US Equity Indexes Decline as Retail Sales Drop Most in 14 Months	MT
Aug. 14	Nymex Overview : Crude and Product Prices Rising, Putting Them On Track for Weekly Gains -- OPIS	DJ

12:10pm	More than 100,000 without power in Hawaii as Lala downgraded to tropical storm	RE
09:10pm	Hurricane Lala leaves thousands without power in Hawaii amid 'life-threatening' conditions	RE
Aug. 14	Aehr Test Systems Insider Sold Shares Worth $758,264, According to a Recent SEC Filing	MT
Aug. 14	Pbf Energy Insider Sold Shares Worth $9,963,222, According to a Recent SEC Filing	MT
Aug. 14	Azz Insider Sold Shares Worth $401,727, According to a Recent SEC Filing	MT
Aug. 14	Maui Land & Pineapple Q2 Loss Widens, Revenue Declines	MT
Aug. 14	Badger Meter Raises Quarterly Dividend to $0.44 a Share From $0.40, Payable Sept. 11 to Holders of Record Aug. 28	MT
Aug. 14	Real Brokerage, RE/MAX Securityholders Approve Proposed Merger	MT
Aug. 14	Cathay General Bancorp Keeps Quarterly Dividend at $0.38 per Share, Payable Sept. 8 to Holders of Record Aug. 28	MT
Aug. 14	Smith-Midland Q2 Net Income, Revenue Fall	MT

No results match your criteria

Aug. 14	Marchés: les Bourses en petite baisse, les taux remontent brutalement
Aug. 14	Wall Street : marque le pas avant le Weekend, mais score hebdo positif
Aug. 14	Point marchés-Wall Street termine dans le rouge après les indicateurs et sans signe de progrès au M.-O.
Aug. 14	Aktien New York Schluss: Schwächer - Wirtschaftssorgen im Vordergrund
Aug. 14	Wall Street chiude negativa, Dj a -0,20% e Nasdaq a -0,28%

Name	Change	AuM	5-day change
ISHARES TRUST - ISHARES RUSSELL 2000 ETF	-0.78%	82,179 M€	-1.24%
ISHARES RUSSELL 2000 ETF - USD	+0.52%	82,179 M€	+1.17%
VANGUARD RUSSELL 2000 ETF - USD	+0.51%	17,524 M€	+1.20%
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUSSELL 2000 ETF	-0.74%	17,524 M€	-1.21%
STATE STREET SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF - USD	-0.21%	5,739 M€	+0.50%

Date	Price	Change	Volume
26-08-14	PTS 3,068.42	+0.51%	2,979,949
26-08-13	PTS 3,052.85	+0.24%	3,477,654
26-08-12	PTS 3,045.48	+0.61%	3,202,151
26-08-11	PTS 3,027.12	+0.32%	3,396,109
26-08-10	PTS 3,017.40	-0.56%	3,551,562

Delayed Quote Nasdaq

Last update August 14, 2026 at 06:39 pm EDT

With Fed mum on next move, investors look to earnings to keep stocks afloat

August 14, 2026 at 06:09 am EDT

S&P 500 ends lower as investors weigh data, Middle East tensions

Oil prices rally, US data dents chances of Fed rate hike

S&P 500 falls from record high as investors weigh data, Middle East tensions

Highest Russell 2000 increases
CAPRICOR THERAPEUTICS, INC.	+57.96%
ETON PHARMACEUTICALS, INC.	+44.26%
AUDIOEYE, INC.	+37.52%
HEARTFLOW, INC.	+35.70%
INTERNATIONAL MONEY EXPRESS, INC.	+24.70%