Russell 2000 Stock

Index

Market Closed - Nasdaq 06:05:14 2026-08-21 pm EDT			5-day change	1st Jan Change
3,017.87 ^PTS	+0.85%		-1.30%	+21.59%

Aug. 21	Nymex Overview : Crude and Product Prices End the Day, Week Higher -- OPIS	DJ
Aug. 21	Wall Street Trims Weekly Losses With Friday's Gains	MT

Aug. 21	Nymex Overview : Crude and Product Prices End the Day, Week Higher -- OPIS	DJ
Aug. 21	Wall Street Trims Weekly Losses With Friday's Gains	MT
Aug. 21	S&P 500 Posts First Weekly Loss Since July Amid US Warning to Iran	MT
Aug. 21	US Equity Markets End Higher After Iran Hints at Desire to End War Soon, Crude Oil Prices Halt	MT
Aug. 21	US Equity Indexes Rise Despite Surging Bond Yields as US Nears Tariff Deal With Canada	MT
Aug. 21	US Equity Indexes Rise Despite Surging Bond Yields	MT
Aug. 21	US Equity Indexes Lower This Week as Trump Threatens Major Economic War on Iran	MT
Aug. 21	Equities Rebound Intraday as Yields Rise	MT
Aug. 21	US Equity Indexes Rise as Markets Attempt Rebound After Sharp Selloff Amid Elevated Oil Prices, Treasury Yields	MT
Aug. 21	Exchange-Traded Funds Rise as US Equities Advance After Midday	MT
Aug. 21	US Equity Indexes Rise Despite Further Uptick in Treasury Yields, Firm Oil Prices	MT
Aug. 21	Global stocks close out a tough week as bond yields, oil stay high	RE
Aug. 21	Wall St rises in broad rebound; yields push markets towards weekly declines	RE

Aug. 21	Omeros Insider Sold Shares Worth $276,773, According to a Recent SEC Filing	MT
Aug. 21	Gray Media Closes $750 Million Senior Notes Offering	MT
Aug. 21	American Assets Trust Insider Bought Shares Worth $1,137,500, According to a Recent SEC Filing	MT
Aug. 21	Insteel Industries to Close Upper Sandusky, Ohio Facility	MT
Aug. 21	3D Systems Insider Sold Shares Worth $376,530, According to a Recent SEC Filing	MT
Aug. 21	TriCo Bancshares Maintains Quarterly Dividend at $0.36 a Share, Payable Sept. 25 to Shareholders of Record on Sept. 11	MT
Aug. 21	United Fire Group Keeps Quarterly Dividend at $0.20 a Share, Payable Sept. 18 to Holders of Record Sept. 4	MT
Aug. 21	Hecla Mining Insider Sold Shares Worth $498,136, According to a Recent SEC Filing	MT
Aug. 21	O-I Glass Shares Rise After Citigroup Upgrade	MT
Aug. 21	MGE Energy Raises Quarterly Dividend to $0.5083 a Share from $0.4750, Payable Sept. 15 to Shareholders of Record on Sept. 1	MT

No results match your criteria

Aug. 21	Wall Street termine en hausse, l'obligatoire et la géopolitique restent un frein
Aug. 21	Les Bourses dans le vert après une semaine de soubresauts sur les obligations
Aug. 21	Point marchés-Wall Street termine en hausse, l'obligatoire et la géopolitique restent un frein
Aug. 21	Aktien New York Schluss: Erholt - Rohstoff- und Kryptowerte gefragt
Aug. 21	Aktien New York Schluss: Indizes etwas erholt nach schwacher Woche

Name	Change	AuM	5-day change
ISHARES TRUST - ISHARES RUSSELL 2000 ETF	-0.78%	82,179 M€	-1.24%
ISHARES RUSSELL 2000 ETF - USD	+0.77%	82,179 M€	-1.68%
VANGUARD RUSSELL 2000 ETF - USD	+0.74%	17,524 M€	-1.67%
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUSSELL 2000 ETF	-0.74%	17,524 M€	-1.21%
STATE STREET SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF - USD	+0.45%	5,739 M€	-2.09%

Date	Price	Change	Volume
26-08-21	PTS 3,017.87	+0.85%	3,113,687
26-08-20	PTS 2,992.43	-1.34%	3,057,418
26-08-19	PTS 3,032.94	+0.50%	3,339,106
26-08-18	PTS 3,017.89	-1.30%	2,964,233
26-08-17	PTS 3,057.54	-0.35%	3,001,375

Delayed Quote Nasdaq

Last update August 21, 2026 at 06:05 pm EDT

Global stocks close out a tough week as bond yields, oil stay high

August 21, 2026 at 12:19 pm EDT

Wall St rises in broad rebound; yields push markets towards weekly declines

Wall St rebounds, but yield surge sets stage for weekly losses

Wall St opens higher but weekly losses loom

August 21, 2026 at 09:33 am EDT

Highest Russell 2000 increases
THE HAIN CELESTIAL GROUP, INC.	+27.58%
ARCTURUS THERAPEUTICS HOLDINGS INC.	+22.38%
SELLAS LIFE SCIENCES GROUP, INC.	+15.37%
TRUECAR, INC.	+14.93%
URANIUM ENERGY CORP.	+14.44%