Market Closed - USA 04:53:23 2025-01-23 pm EST | Pre-market 02:20:43 am | |||
6,118.71 PTS | +0.53% | 6,111.58 | -0.12% |
01:39am | Wall Street: double record for the S&P500, the Dow breaks away | CF |
12:41am | DAX-FLASH: Record chase brings 21,500 points into focus - closing high in the S&P | DP |
01:27am | RE | |
08:28pm | RE | |
08:03pm | DJ | |
07:30pm | MT | |
07:12pm | DJ | |
06:53pm | RE | |
06:51pm | RE | |
06:33pm | RE | |
06:12pm | DJ | |
06:11pm | DJ |
ETF on S&P 500
Change
|
AuM
|
5d. change
| ||
---|---|---|---|---|
+0.03% | 0 M€ | +0.99% | ||
+0.55% | 602,468 M€ | +3.06% | ||
+0.56% | 565,717 M€ | +3.04% | ||
+0.55% | 563,771 M€ | +3.02% | ||
+0.10% | 103,611 M€ | +1.44% | ||
Date | Price | Change | Volume |
---|---|---|---|
25-01-23 | 6,118.71 PTS | +0.53% | 2,446,107,432 |
25-01-22 | 6,086.37 PTS | +0.61% | 2,857,124,946 |
25-01-21 | 6,049.24 PTS | +0.88% | 3,041,263,308 |
25-01-17 | 5,996.66 PTS | +1.00% | 2,984,861,785 |
25-01-16 | 5,937.34 PTS | -0.21% | 2,515,871,927 |
Real-time USA
Last update January 23, 2025 at 04:53 pm EST
More quotesHeadlines
Highest S&P 500 increases |
|
---|---|
+6.60% | |
+5.41% | |
+5.20% | |
+4.75% | |
+4.62% | |
+1.29% |
The sharpest declines in S&P 500. |
|
---|---|
-2.64% | |
-3.59% | |
-4.60% | |
-7.57% |
1 week | +3.05% | ||
Current month | +4.03% | ||
1 month | +2.42% | ||
3 months | +5.54% | ||
6 months | +10.13% | ||
Current year | +4.03% |
- Stock Market
- Indices
- S&P 500 - United States