Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Français (Suisse)
Italiano
Nederlands (Nederland)
Nederlands (België)
MARKETS
Equities
United States
North America
Europe
Asia
Middle East
More Equities
Indexes
S&P 500
DOW JONES
NASDAQ 100
EURO STOXX 50
NIKKEI 225
More Indexes
Currency / Forex
USD / EUR
USD / CAD
USD / MXN
USD / BRL
USD / INR
More Currencies
Commodities
GOLD
CRUDE OIL (WTI)
CRUDE OIL (BRENT)
SILVER
PLATINUM
More Commodities
Cryptocurrencies
BITCOIN
ETHEREUM
Trackers & ETF
Rankings and News
Advanced Search
NEWS
Latest News
Companies
Markets
Economy
Currency / Forex
Commodities
Interest Rates
Finance Pro.
Business Leaders
Cryptocurrencies
Cybersecurity
Economic Calendar
Listed companies
Analyst Reco.
Rumors
IPOs
Capital Markets Transactions
New Contracts
Profit Warnings
Appointments
Press Releases
Events
Security Transactions
Financial Calendar
Sector News
Energy
Basic Materials
Industrials
Consumer Cyclical
Consumer Non-Cyclical
Financials
Healthcare
Technology
Real Estate
Utilities
ANALYSIS
All Analysis
Must Read
Daily Briefing
Weekly market update
Stock Trading Strategies
STOCK PICKS
All Stock Picks
Subscribe
PORTFOLIOS
My Portfolio
Virtual Portfolios
MarketScreener Portfolios
USA Portfolio
European Portfolio
Asian Portfolio
WATCHLISTS
My Watchlists
Watchlists
My previous session
My most visited
Most popular
Investment Style
Growth stocks
ESG stocks
Trend-Following Stocks
Yield stocks
Momentum stocks
Quality stocks
Investment Themes
Europe's family businesses
Water
Cybersecurity
The Vegan Market
The Cannabis Industry
Financial Data
RANKINGS
Top News
Most Read News
Hot News
Top Fundamentals
Top Capitalization
Top Yield
Top PER
Top Consensus
Top Fundamentals
Top ranking ESG
Top Technicals
Top RSI
Unusual volumes
Top Gaps
Top STIM
Breakouts
Trends
Top Movers
Top USA
Top Canada
Top U.K.
Top Germany
Top Europe
Top Asia
SCREENERS
Investment Themes
Robotics
Boats
The Vegan Market
Artificial Intelligence
The Golden Age of Video Games
Gold and Silver
Technical Rankings
Oversold stocks
Overbought stocks
Close to resistance
Close to support
Accumulation Phases
Most volatile stocks
Fundamental Rankings
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Stock Screener Home
My Screeners
All my stocks
Watchlists
Virtual Portfolios
TOOLS
MarketScreener tools
Stock Screener
iPhone App
Expert tools
Stock Screener PRO
Portfolio Creator
Event Screener
Tools
Dynamic Chart
Financial Calendar
Economic Calendar
Sector Research
Currency Converter
ProRealTime Trading
OUR SERVICES
MarketScreener Portfolios
European Portfolio
USA Portfolio
Asian Portfolio
Our Stock Picks
Thematic Investment Lists
Stock Screener
Homepage
Indexes
United States
USA
S&P 500
Summary
SP500
US78378X1072
S&P 500
(SP500)
Add to my list
Real-time USA -
05/26 05:42:59 pm EDT
4057.84
PTS
+1.99%
After hours
0.00%
4057.84
PTS
04:56p
TSX rises for fifth day as bank earnings boost sentiment
RE
04:49p
US Equity Benchmarks Close With Solid Gains as Relief Rally Gets Boost From Upbeat Retail Guidance
MT
04:08p
Soybeans Higher on Fundamental Support -- Daily Grain Highlights
DJ
Summary
Quotes
Charts
News
Heatmap
Components
Quotes 5-day view
Real-time Usa
05/20/2022
05/23/2022
05/24/2022
05/25/2022
05/26/2022
Date
3901.36(c)
3973.75(c)
3941.48(c)
3978.73(c)
4057.84
Last
+0.01%
+1.86%
-0.81%
+0.95%
+1.99%
Change
3 002 384 989
2 388 208 957
2 436 606 104
2 334 088 571
2 403 570 876
Volume
More quotes
All news about S&P 500
04:56p
TSX rises for fifth day as bank earnings boost sentiment
RE
04:49p
US Equity Benchmarks Close With Solid Gains as Relief Rally Gets Boost From Upbeat Reta..
MT
04:08p
Soybeans Higher on Fundamental Support -- Daily Grain Highlights
DJ
04:05p
Manufacturing Activity in Midwest Unexpectedly Falls in May, Kansas City Fed Says
MT
03:55p
US Equity Benchmarks Poised to Close With Solid Gains
MT
03:46p
SECTOR UPDATE
: Consumer Stocks Extending Rebound to Thursday Session
MT
03:35p
SECTOR UPDATE
: Consumer
MT
03:35p
Williams-Sonoma Set to Outperform Peers as First-Quarter Results Beat Views, Wedbush Sa..
MT
02:30p
Wall Street jumps on upbeat retail guidance, easing Fed fears
RE
02:16p
Pending Home Sales Drop More Than Expected in April Amid Steeper Prices, Rising Rates
MT
01:46p
Equities, Treasuries Higher Midday Ahead of Federal Balance Sheet Release
MT
01:27p
Musk sued by Twitter investors for stock 'manipulation' during takeover bid
RE
01:13p
SECTOR UPDATE
: Consumer Stocks Leading Thursday Markets Gain
MT
11:39a
Jobless Claims Decline as Demand for Labor Remains Strong in Tightening Market
MT
09:17a
Wall Street Set for Gains as Jobless Claims Data Point to Strong Labor Market
MT
More news
News in other languages on S&P 500
09:03p
Tokyo en hausse derrière Wall Street
05:07p
Wall Street en hausse alors que les craintes sur la Fed s'apaisent
04:49p
Quelques bonnes nouvelles, pas de mauvaise, Wall Street clôture en forte hausse
04:49p
Les indices boursiers américains clôturent avec des gains solides, le rallye de secours..
04:38p
Gap onderuit na waarschuwing
More news
Competing ETFs for Index S&P 500
ETFs and Trackers with
Trackinsight
ETF
Var. 5days
1st jan.
Rating
Provider
Category and Sector
SPDR S&P 500 ETF
0.53%
-14.47%
SPDR
Equities
-
United_States
SPDR S&P 500 ETF
1.41%
-16.34%
SPDR
Equities
-
United_States
ISHARES CORE S&P 500 ETF
1.45%
-16.30%
iShares
Equities
-
United_States
VANGUARD S&P 500 ETF
1.35%
-16.35%
Vanguard
Equities
-
United_States
ISHARES CORE S&P 500
3.28%
-14.87%
iShares
Equities
-
United_States
Plus d'ETFs
Provided by Scoopnest.com
Analysis
Chipmaker Broadcom in talks to acquire VMware for $60 billion -sources
More Must read
Chart S&P 500
Duration :
Auto.
2 months
3 months
6 months
9 months
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Technical analysis trends S&P 500
Short Term
Mid-Term
Long Term
Trends
Bearish
Bearish
Neutral
Technical analysis
Rankings S&P 500
DOLLAR TREE, INC.
162.8
21.87%
DXC TECHNOLOGY COMPANY
34.16
15.99%
DOLLAR GENERAL CORPORATION
222.13
13.71%
NORWEGIAN CRUISE LINE HOLDINGS LTD.
15.39
12.09%
CAESARS ENTERTAINMENT, INC.
51.02
9.96%
CF INDUSTRIES HOLDINGS, INC.
96.71
-3.84%
CENTENE CORPORATION
81.89
-4.01%
MOLINA HEALTHCARE, INC.
299.02
-4.98%
MEDTRONIC PLC
99.44
-5.78%
THE KRAFT HEINZ COMPANY
37.07
-6.10%
More Top / Flop
Heatmap :
% Price Change by Sector
Equities / Eco. Sectors
Equities / Ind. Groups
% Price Change by Stock
1 d
5 d
1 w
1 m
3 m
6 m
1 y
3 y
5 y
10 y
1st jan.
Detailed heatmap
Slave