| Market Closed - USA 04:55:44 2025-12-05 pm EST | Pre-market 05:51:24 am | |||
| 6,870.40 PTS | +0.19% |
|
6,880.77 | +0.15% |
| 04:54am | Carvana set to join S&P 500, shares jump | RE |
| Dec. 05 | Fed Policy Easing Expectations Help Push Gains in US Equity Indexes This Week | MT |
More news
05:07am | MT | |
05:07am | MT | |
05:06am | RE | |
05:00am | MT | |
04:44am | MT | |
04:38am | RE | |
04:36am | MT | |
04:20am | MT | |
04:07am | MT | |
03:56am | MT |
No results for this search
More news
ETF on S&P 500
| Name |
Change |
AuM |
5d. change | |
|---|---|---|---|---|
| +0.17% | 0 M€ | -0.72% | ||
| +0.19% | 600,718 M€ | +0.34% | ||
| +0.18% | 622,949 M€ | +0.32% | ||
| +0.19% | 693,306 M€ | +0.33% | ||
| +0.02% | 117,207 M€ | +0.47% | ||
| Date | Price | Change | Volume |
|---|---|---|---|
| 25-12-05 | 6,870.40 PTS | +0.19% | 3,129,382,245 |
| 25-12-04 | 6,857.12 PTS | +0.11% | 2,961,946,147 |
| 25-12-03 | 6,849.72 PTS | +0.30% | 2,967,644,778 |
| 25-12-02 | 6,829.37 PTS | +0.25% | 2,996,900,655 |
| 25-12-01 | 6,812.63 PTS | -0.53% | 2,786,724,935 |
Real-time USA
Last update December 05, 2025 at 04:55 pm EST
More quotesHeadlines
Highest S&P 500 increases |
|
|---|---|
| +12.65% | |
| +8.67% | |
| +5.70% | |
| +5.67% | |
| +5.67% |
The sharpest declines in S&P 500. |
|
|---|---|
| -3.62% | |
| -3.76% | |
| -5.05% | |
| -5.86% | |
| -9.82% |
| 1 week | +0.31% | ||
| Current month | +0.31% | ||
| 1 month | +1.09% | ||
| 3 months | +6.00% | ||
| 6 months | +15.68% | ||
| Current year | +16.81% |
- Stock Market
- Indices
- S&P 500
Select your edition
All financial news and data tailored to specific country editions


















