S&P 500 Stock

Index

SP500

US78378X1072

Market Closed - USA 04:55:44 2025-12-05 pm EST Pre-market 05:51:24 am
6,870.40 PTS +0.19% Intraday chart for S&P 500 6,880.77 +0.15%
Dynamic Chart

ETF on S&P 500

Name
Change
AuM
5d. change
+0.17% 0 M€ -0.72%
+0.19% 600,718 M€ +0.34%
+0.18% 622,949 M€ +0.32%
+0.19% 693,306 M€ +0.33%
+0.02% 117,207 M€ +0.47%
More ETFs
Date Price Change Volume
25-12-05 6,870.40 PTS +0.19% 3,129,382,245
25-12-04 6,857.12 PTS +0.11% 2,961,946,147
25-12-03 6,849.72 PTS +0.30% 2,967,644,778
25-12-02 6,829.37 PTS +0.25% 2,996,900,655
25-12-01 6,812.63 PTS -0.53% 2,786,724,935

Real-time USA

Last update December 05, 2025 at 04:55 pm EST

More quotes
Detailed heatmap
1 week+0.31%
Current month+0.31%
1 month+1.09%
3 months+6.00%
6 months+15.68%
Current year+16.81%
More quotes