| Market Closed - USA 04:56:36 2026-07-14 pm EDT | 5-day change | 1st Jan Change | ||
| 14,517.53 PTS | +0.38% |
|
-0.28% | +10.27% |
Components: iShares Core S&P 500 ETF - USD
 | 5,130B | +4.06% | +7.55% | +13.57% | |
| 4,624B | -0.77% | +1.35% | +15.82% | |
| 4,375B | +1.99% | -2.05% | +14.86% | |
| 2,859B | -1.55% | -1.01% | -20.41% | |
| 2,662B | +0.07% | +0.61% | +7.22% | |
| 1,851B | +1.32% | +4.94% | +12.43% | |
| 1,678B | +0.66% | +7.38% | +0.14% | |
| 1,488B | +0.36% | -1.67% | -11.91% | |
| 1,110B | +4.92% | +4.77% | +244.46% | |
| 1,028B | -2.48% | -6.72% | +7.24% | |
| 911B | +2.50% | +1.08% | +6.41% | |
| 905B | -0.94% | +1.94% | +2.06% | |
| 894B | +2.57% | +6.20% | +155.94% | |
| 671B | -0.48% | +1.08% | +1.51% | |
| 611B | -1.52% | -5.01% | +22.66% | |
| 542B | +4.50% | -2.38% | +192.03% | |
| 475B | +0.06% | +1.20% | -5.76% | |
| 473B | +3.53% | +7.43% | +131.80% | |
| 462B | -1.81% | +4.74% | +52.01% | |
| 433B | +4.90% | +6.12% | +102.18% | |
| 432B | -1.30% | -3.88% | +7.13% | |
| 430B | +0.20% | -0.72% | +62.92% | |
| 425B | +1.88% | +1.27% | +10.22% | |
| 409B | -0.51% | -2.72% | +6.89% | |
| 386B | -0.91% | -0.70% | +28.80% | |
| 369B | +0.09% | -3.61% | +14.84% | |
| 369B | -2.74% | -9.65% | -34.36% | |
| 359B | -0.24% | +4.45% | +19.26% | |
| 359B | +2.98% | +2.54% | +28.24% | |
| 357B | -1.39% | -1.15% | +18.84% | |
| 350B | +9.00% | +9.30% | +29.69% | |
| 340B | -1.54% | -4.37% | +1.93% | |
| 337B | +0.19% | -2.16% | -1.85% | |
| 321B | +2.83% | -0.48% | -24.77% | |
| 310B | -0.41% | -3.48% | -21.58% | |
| 301B | +3.65% | +6.42% | +89.59% | |
| 298B | -2.62% | -6.27% | +14.74% | |
| 296B | +7.12% | +9.65% | +263.47% | |
| 288B | +6.84% | +4.70% | +91.58% | |
| 286B | +2.25% | -1.03% | +63.11% | |
| 278B | +2.34% | +4.18% | +76.12% | |
| 274B | -2.35% | -6.30% | +9.69% | |
| 261B | -2.71% | -2.17% | -8.49% | |
| 260B | -1.53% | -3.71% | +5.45% | |
| 260B | +5.01% | +8.66% | +640.51% | |
| 242B | +0.18% | +1.57% | -4.02% | |
| 242B | -0.29% | -2.92% | +22.55% | |
| 230B | +0.78% | +9.68% | +39.33% | |
| 227B | -5.29% | -5.33% | +14.21% | |
| 215B | +12.14% | +8.28% | +79.82% | |
| 204B | -25.21% | -29.09% | -26.72% | |
| 203B | -0.68% | +1.30% | -7.84% | |
| 199B | +2.05% | +6.12% | +218.93% | |
| 198B | +1.05% | +3.38% | -7.83% | |
| 195B | +1.53% | -0.15% | +17.19% | |
| 194B | +1.40% | +5.87% | +227.00% | |
| 192B | -1.44% | -3.49% | +8.54% | |
| 191B | +1.75% | +3.62% | +44.82% | |
| 191B | -1.35% | -4.70% | -12.00% | |
| 188B | -3.20% | -2.66% | +4.12% | |
| 187B | +1.31% | +1.21% | +11.53% | |
| 185B | -2.20% | -6.57% | -5.62% | |
| 177B | -0.49% | -0.28% | +4.27% | |
| 176B | -1.25% | -0.81% | +1.19% | |
| 171B | -0.29% | +1.83% | +24.63% | |
| 171B | +0.74% | -6.29% | -0.00% | |
| 167B | +0.62% | -0.67% | +27.15% | |
| 166B | -0.14% | -1.65% | -15.73% | |
| 166B | -0.13% | -2.45% | -2.13% | |
| 161B | +2.47% | +1.22% | +114.30% | |
| 161B | -1.04% | -4.63% | +5.95% | |
| 161B | +3.15% | +5.01% | +30.46% | |
| 159B | -0.59% | +1.59% | -4.19% | |
| 158B | -0.21% | -3.18% | +25.52% | |
| 155B | -3.42% | -7.18% | -29.00% | |
| 151B | +1.38% | -14.96% | -33.37% | |
| 148B | -1.25% | +0.90% | -14.33% | |
| 147B | -2.94% | -3.03% | -11.79% | |
| 141B | -0.55% | +2.50% | -13.05% | |
| 138B | -0.94% | +0.75% | -2.61% | |
Headlines
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
- Stock Market
- Indices
- S&P 500 (Net TR)
- Components S&P 500 (Net TR)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
