Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Australia
  4. Australian Stock Exchange
  5. S&P/ASX 200
  6. Summary
    XJO   XC0006013624

S&P/ASX 200

(XJO)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Real-time Quote. Real-time Australian Stock Exchange
05/03/2021 05/04/2021 05/05/2021 05/06/2021 05/07/2021 Date
7028.8(c) 7067.9(c) 7095.8(c) 7061.7(c) 7080.8(c) Last
+0.04% +0.56% +0.39% -0.48% +0.27% Change
468 226 484 076 510 160 624 452 527 210 Volume
More quotes
All news about S&P/ASX 200
05/07Stocks Signal Stronger Session as US Futures Climb Pre-Bell; Europe Higher, A..
MT
05/07Wall Street Leans Forward Pre-Bell; Futures Green, Europe Up, Asia Unevenly H..
MT
05/07Asian Stock Markets Higher, Excluding Hong Kong and China
MT
05/07Hong Kong Hang Seng Declines 0.1%, Tech Issues Slump
MT
05/07S&P/ASX 200  : Australian Shares Rebound as Central Bank Lifts Economic Growth F..
MT
05/07S&P/ASX 200  : Australia's Performance of Services Index Reaches Record High in ..
MT
05/07S&P/ASX 200  : Australian Central Bank Raises GDP Growth Forecast for 2021
MT
05/06Equities Signal Stronger Open as US Futures Rise Pre-Bell; Europe, Asia Trade..
MT
05/06Wall Street Edges Forward Pre-Bell; Futures Green, Europe Steady, Asia Higher
MT
05/06Asian Stock Markets Gain on Wall Street Cues, China Falls Back on Tensions, V..
MT
05/06Hong Kong Hang Seng Up 0.8%, Led by Consumer Issues
MT
05/06S&P/ASX 200  : Australian Shares Snap Three Days of Gains Amid Losses in IT, Fin..
MT
05/06China Suspends Economic Dialogue with Australia 'Indefinitely'
MT
05/05VOLT RESOURCES  : Nears Completion of Due Diligence for 70% Stake Buy in ZG Grou..
MT
05/05Equities Point to Stronger Day in US as Futures Advance Pre-Bell; Europe Trad..
MT
More news
News in other languages on S&P/ASX 200
05/07IRW-PRESS  : Karora Resources Inc.: Karora hatte -2-
05/07IRW-PRESS  : Neometals Ltd: Neometals Ltd.: Recycling-JV mit Primobius - Betrieb..
05/07IRW-PRESS  : OceanaGold Corp. : OceanaGold verstärkt Board of Directors
05/06IRW-PRESS  : European Metals Holdings Limited: European Metals Holdings Limited:..
05/06IRW-PRESS : Hyperion Metals Limited: Hyperion Metals Limited: Update zum Projekt..
More news
Popular ETFs for Index S&P/ASX 200 ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
SPDR S&P/ASX 200 LISTED PROP...0.00%0.00%-SPDREquities - Australia
LYXOR AUSTRALIA (S&P/ASX 200...1.98%11.35%-LyxorEquities - Australia
Plus d'ETFs
News of the index components S&P/ASX 200
05/07CLEANER, GREENER AIRPORTS : Making Aviation More Sustainable – Sydney Airp..
AQ
05/07TELSTRA  : kicks off million-dollar ad giveaway to help small businesses
PU
05/07QANTAS AIRWAYS  : More Airlines Seek Victoria Falls Return
AQ
05/07MAGELLAN FINANCIAL  : Grows Funds Under Management as of End-April
MT
05/07BRAMBLES  : Cancels 981,370 Buyback Shares
MT
05/07PLATINUM INVESTMENT MANAGEMENT  : Funds Under Management
PU
05/07SANTOS  : welcomes progress on National Gas Infrastructure Plan
PU
More news
Analysis
Asia stocks set to fall, pressured by soaring T-note yields
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends S&P/ASX 200
Short TermMid-TermLong Term
TrendsBullishBullishBullish
Top / Flop S&P/ASX 200
ARDENT LEISURE GROUP LIMITED 0.85 End-of-day quote.11.11%
WEBJET LIMITED 4.78 End-of-day quote.7.42%
FLIGHT CENTRE TRAVEL GROUP LIMITED 15.51 End-of-day quote.7.26%
CORPORATE TRAVEL MANAGEMENT LIMITED 17.86 End-of-day quote.6.31%
APPEN LIMITED 12.29 End-of-day quote.5.67%
SOUTHERN CROSS MEDIA GROUP LIMITED 1.85 End-of-day quote.-3.14%
CSR LIMITED 5.88 End-of-day quote.-3.29%
AFTERPAY LIMITED 95.38 End-of-day quote.-4.14%
NEARMAP LTD 1.72 End-of-day quote.-4.97%
PRO MEDICUS LIMITED 42.38 End-of-day quote.-7.77%
Heatmap :