Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Français (Suisse)
Italiano
Nederlands (Nederland)
Nederlands (België)
Markets
Equities
North America
Europe
Asia
Oceania
Middle East
»
More Equities
Indexes
S&P 500
DOW JONES
NASDAQ 100
EURO STOXX 50
NIKKEI 225
»
More Indexes
Currency / Forex
USD / EUR
USD / CAD
USD / MXN
USD / BRL
USD / INR
»
More Currencies
Commodities
GOLD
Crude Oil (WTI)
Crude Oil (BRENT)
SILVER
PLATINUM
»
More Commodities
Trackers & ETF
Rankings and News
Advanced Search
Cryptocurrencies
BITCOIN
ETHEREUM
News
Latest News
Companies
Markets
Economy
Currency / Forex
Commodities
Interest Rates
Business Leaders
Cryptocurrencies
Cybersecurity
Economic Calendar
Listed companies
Analyst Reco.
Rumors
IPOs
Capital Markets Transactions
New Contracts
Profit Warnings
Appointments
Press Releases
Events
Security Transactions
Financial Calendar
Sector News
Energy
Basic Materials
Industrials
Consumer Cyclical
Consumer Non-Cyclical
Financials
Healthcare
Technology
Telecommunications Services
Utilities
Analysis
All Analysis
Must Read
Daily Briefing
Weekly market update
Stock Trading Strategies
Stock Picks
All Stock Picks
Subscribe
Portfolios
My Portfolio
Virtual Portfolios
MarketScreener Portfolios
USA Portfolio
European Portfolio
Asian Portfolio
Watchlists
My Watchlists
Watchlists
My previous session
My most visited
Most popular
Investment Style
Undervalued stocks
Trend-Following Stocks
Yield stocks
Multibaggers
Momentum stocks
Growth stocks
Investment Themes
Robotics
Solar energy
The Cannabis Industry
Let’s all cycle!
Smart City
Fintechs
Rankings
Top News
Most Read News
Hot News
Top Fundamentals
Top Capitalization
Top Yield
Top PER
Top Consensus
Top Fundamentals
Top ranking ESG
Top Technicals
Top RSI
Unusual volumes
Top Gaps
Top STIM
Breakouts
Trends
Top Movers
Top USA
Top Canada
Top U.K.
Top Germany
Top Europe
Top Asia
Screeners
Investment Themes
Robotics
Solar energy
The Cannabis Industry
Let’s all cycle!
Smart City
Fintechs
Technical Rankings
Oversold stocks
Overbought stocks
Close to resistance
Close to support
Accumulation Phases
Most volatile stocks
Fundamental Rankings
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Stock Screener Home
My Screeners
All my stocks
Watchlists
Virtual Portfolios
Tools
MarketScreener tools
Stock Screener
iPhone App
Expert tools
Stock Screener PRO
Portfolio Creator
Event Screener
Dynamic Chart
Financial Calendar
Economic Calendar
Apprendre la bourse
ProRealTime Trading
Our Services
MarketScreener Portfolios
European Portfolio
USA Portfolio
Asian Portfolio
Our Stock Picks
Thematic Investment Lists
Stock Screener
Homepage
Indexes
Australia
Australian Stock Exchange
S&P/ASX 200
Summary
XJO
XC0006013624
S&P/ASX 200
(XJO)
Add to my list
Real-time Australian Stock Exchange -
05/18 02:11:14 am EDT
7182.70
PTS
+0.99%
08:04a
Asian Stock Markets Track Higher on Pandemic, Regulatory Outlooks
MT
04:09a
Australia Leading Economic Index Slips, But Still Positive
MT
04:01a
Australian Shares Continue to Climb as Big Miners Log Gains on Stronger Commodity Market Sentiment
MT
Summary
Quotes
Charts
News
Heatmap
Components
Quotes 5-day view
Real-time Australian Stock Exchange
05/12/2022
05/13/2022
05/16/2022
05/17/2022
05/18/2022
Date
6941(c)
7075.1(c)
7093(c)
7112.5(c)
7182.7(c)
Last
-1.75%
+1.93%
+0.25%
+0.27%
+0.99%
Change
801 677
693 930 052
582 382
573 929 713
644 773 500
Volume
More quotes
All news about S&P/ASX 200
08:04a
Asian Stock Markets Track Higher on Pandemic, Regulatory Outlooks
MT
04:09a
Australia Leading Economic Index Slips, But Still Positive
MT
04:01a
Australian Shares Continue to Climb as Big Miners Log Gains on Stronger Commodity Marke..
MT
03:38a
Australian Shares Continue to Climb as Big Miners Log Gains on Stronger Commodity Marke..
MT
03:22a
Australia shares extend gains, Fortescue rallies on founder Forrest's return
RE
01:23a
Westpac-Melbourne Institute Leading Index Eases Growth in April
MT
05/17
Reserve Bank of Australia Minutes Show a Bigger Rate Hike May be Possible in June
MT
05/17
Asian Stock Markets Track Higher on Pandemic, Regulatory Outlooks
MT
05/17
Hong Kong Hang Seng Up 3.3% in Tech Rally
MT
05/17
Reserve Bank of Australia Mulled Larger Rate Move, Policy Meeting Minutes Reveal
MT
05/17
Australian Shares Rise to One-Week High on Boost from Energy, Materials
MT
05/17
Australian Shares Rise to One-Week High on Boost from Energy, Materials
MT
05/17
Australian shares rise on commodities boost, RBA minutes hint at June hike
RE
05/16
Asian Stock Markets Grind Forward on Wall Street Cues, Pandemic Outlook
MT
05/16
Hong Kong Hang Seng Edges Up 0.3% As Property Sector Gains
MT
More news
News in other languages on S&P/ASX 200
08:04a
Les marchés boursiers asiatiques progressent grâce aux perspectives en matière de pandé..
04:09a
L'indice économique avancé de l'Australie recule, mais reste positif
04:01a
Les actions australiennes continuent de grimper alors que les grands miniers enregistre..
05/17
Les marchés boursiers asiatiques progressent grâce aux perspectives en matière de pandé..
05/17
Hong Kong Hang Seng en hausse de 3,3 % dans le rallye technologique
More news
Competing ETFs for Index S&P/ASX 200
ETFs and Trackers with
Trackinsight
ETF
Var. 5days
1st jan.
Rating
Provider
Category and Sector
LYXOR AUSTRALIA (S&P/ASX 200...
3.70%
1.88%
-
Lyxor
Equities
-
Australia
Plus d'ETFs
News of the index components S&P/ASX 200
08:00a
AUSTRALIA'S LNG INDUSTRY TAKES RISKY
: Russell
RE
06:01a
Sims Limited Named One of America's Most Responsible Companies by Newsweek
AQ
05:52a
UBS Adjusts Brambles' Price Target to A$13.70 From A$13.25, Keeps at Buy
MT
05:44a
Australian billionaire Cannon-Brookes settles 11.3% stake buy in AGL Energy
RE
05:18a
Worley Signs Technology Deal for Renewable Plastics Facility
MT
04:33a
Game Developer -PRODUCT MADNESS OPENS CUTTING-EDGE STUDIO IN BARCELONA
AQ
03:22a
Australia shares extend gains, Fortescue rallies on founder Forrest's return
RE
More news
Provided by Scoopnest.com
Analysis
Investors urge miners to change ways after damning Rio Tinto workplace report
More Must read
Chart S&P/ASX 200
Duration :
Auto.
2 months
3 months
6 months
9 months
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Technical analysis trends S&P/ASX 200
Short Term
Mid-Term
Long Term
Trends
Bearish
Neutral
Neutral
Technical analysis
Rankings S&P/ASX 200
SIGMA HEALTHCARE LIMITED
0.495
6.45%
SOUTH32 LIMITED
4.7
5.15%
CORPORATE TRAVEL MANAGEMENT LIMITED
22.39
5.07%
FLIGHT CENTRE TRAVEL GROUP LIMITED
21.2
4.74%
SEVEN GROUP HOLDINGS LIMITED
19.64
4.52%
SKYCITY ENTERTAINMENT GROUP LIMITED
2.51
-2.33%
METCASH LIMITED
4.59
-2.55%
INCITEC PIVOT LIMITED
3.81
-2.56%
BORAL LIMITED
3.11
-3.12%
SIMS LIMITED
17.85
-3.41%
More Top / Flop
Heatmap :
% Price Change by Sector
Equities / Eco. Sectors
Equities / Ind. Groups
% Price Change by Stock
1 d
5 d
1 w
1 m
3 m
6 m
1 y
3 y
5 y
10 y
1st jan.
Detailed heatmap
Slave