SPI | Delayed Swiss Exchange 10:09:00 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 15,138 PTS | +0.81% |
|
+1.52% | +3.87% |
| Current month | -2.77% | ||
| 1 month | -1.96% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15102.72 PTS | 15275.57 PTS | 15156.95 PTS | 15015.45 PTS | 15,138 PTS |
| Volume | 202 762 413 | 287 668 604 | 140 919 753 | 135 450 751 | 131 319 881 |
| Change | +0.80% | +1.14% | -0.78% | -0.93% | +0.81% |
| Opening | 15,089.90 | 15,236.77 | 15,262.22 | 15,113.14 | 15,117 |
| High | 15,116.33 | 15,314.39 | 15,269.07 | 15,113.14 | 15,138 |
| Low | 15,035.68 | 15,234.19 | 15,156.95 | 14,934.96 | 15,066 |
Performance
| 1 week | +0.71% | ||
| Current month | -2.77% | ||
| 1 month | -1.96% | ||
| 3 months | +2.82% | ||
| 6 months | +10.21% | ||
| Current year | +3.05% | ||
| 1 year | -0.91% | ||
| 3 years | +4.14% | ||
| 5 years | +28.82% | ||
| 10 years | +82.34% |
Highs and lows
1 week
14 780.00
15 314.39
1 month
14 780.0015 480.85
3 years
12 797.4116 610.35
5 years
9 340.7716 610.35
10 years
7 728.8016 610.35
Indicators
Moving average 5 days
15 106.63
Moving average 20 days
15 165.16
Moving average 50 days
15 095.76
Moving average 100 days
14 842.97
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
52.73
RSI 14 days
51.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +3.89% | ||
| 2023 | +6.09% | ||
| 2022 | -16.48% | ||
| 2021 | +23.38% | ||
| 2020 | +3.82% | ||
| 2019 | +30.59% | ||
| 2018 | -8.57% | ||
| 2017 | +19.92% | ||
| 2016 | -1.41% | ||
| 2015 | +2.68% | ||
| 2014 | +13.00% | ||
| 2013 | +24.60% | ||
| 2012 | +17.72% | ||
| 2011 | -7.72% | ||
| 2010 | +2.92% | ||
| 2009 | +23.18% | ||
| 2008 | -34.05% | ||
| 2007 | -0.05% | ||
| 2006 | +20.67% | ||
| 2005 | +35.61% | ||
| 2004 | +6.89% | ||
| 2003 | +21.19% | ||
| 2002 | -25.42% | ||
| 2001 | -22.03% | ||
| 2000 | +11.91% | ||
| 1999 | +11.69% | ||
| 1998 | +15.37% | ||
| 1997 | +55.19% | ||
| 1996 | +18.29% | ||
| 1995 | +23.06% | ||
| 1994 | -7.62% |
- Stock Market
- Indexes
- SPI - Switzerland
- Quotes SPI
