Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Switzerland
  4. Swiss Exchange
  5. SPI
  6. Quotes
  7. 5 day view
    SXGE   CH0009987501

SPI

(SXGE)
Delayed Quote. Delayed Swiss Exchange - 11/29 04:06:00 pm
15633.2 PTS   +0.21%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 29/11 16:06:00
11/23/2021 11/24/2021 11/25/2021 11/26/2021 11/29/2021 Date
15816.78(c) 15837.86(c) 15900.61(c) 15600.34(c) 15633.2(c) Last
-1.38% +0.13% +0.40% -1.89% +0.21% Change
93 852 059 82 847 730 70 620 018 116 692 545 134 982 572 Volume
15946.08 15844.73 15882.69 15605.43 15648.85 Open
15946.08 15871.19 15928.25 15730.02 15711.12 High
15805.38 15758.29 15859.38 15545.31 15614.37 Low
Volumes Swiss Exchange
Session volume 134 982 572
Avg. Volume 20 sessions 106 385 248
Volume ratio 1.27
Price-change End-of-day data
5-day price change -2.53%
Change as of January 1 +17.30%
1-year price change +19.88%
10-year price change +211.64%
Extremes Swiss Exchange
10-year High (11/18/2021) 16219.73
10-year Low (11/30/2011) 4974.81
Indicators Swiss Exchange
STIM
RSI 14 days 52.31
MA20 15974.97
MA50 15559.94
MA100 15639.07
MA20 / Price -2.19%
MA50 / Price 0.47%
MA100 / Price -0.04%
Last transactions Swiss Exchange
Time Price Quantity
11:40:02 am 15633.2 -
11:30:00 am 15661.82 -
11:27:00 am 15661.82 -
11:24:00 am 15661.82 -
11:21:00 am 15661.82 -
11:18:00 am 15669.31 -
11:15:00 am 15663.19 -
11:12:00 am 15666.8 -
11:09:00 am 15656.17 -
11:06:00 am 15648.02 -
11:03:00 am 15652.42 -
11:00:01 am 15638.2 -
10:57:00 am 15633.67 -
10:54:00 am 15623.8 -
10:51:00 am 15620.3 -
10:48:00 am 15638.09 -
10:45:00 am 15648.32 -
10:42:00 am 15656.38 -
10:39:00 am 15669.36 -
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SPI
Daily chart SPI
Duration : Period :
SPI Technical Analysis Chart | MarketScreener
Full-screen chart