| Market Closed - Swiss Exchange 04:06:00 2026-07-28 pm EDT | 5-day change | 1st Jan Change | ||
| 37,194.99 PTS | +1.04% |
|
+1.18% | +11.90% |
| Current month | +2.66% | ||
| 1 month | +2.81% |
Quotes 5-day view: Swiss Performance Index SPI 20 Total Return
Delayed Quote Swiss Exchange
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | 36,542.93 | 36,285.29 | 36,571.81 | 36,813.72 | 37,194.99 |
| Change | +0.12% | -0.71% | +0.79% | +0.66% | +1.04% |
Performance
| 1 week | +1.91% | ||
| Current month | +2.66% | ||
| 1 month | +2.81% | ||
| 3 months | +11.14% | ||
| 6 months | +15.17% | ||
| Current year | +13.06% | ||
| 1 year | +26.07% | ||
| 3 years | +39.65% | ||
| 5 years | +38.19% |
Indicators
Moving average 5 days
36,542.34
Moving average 20 days
36,430.05
Moving average 50 days
35,369.15
Moving average 100 days
34,120.77
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-8.27%
RSI 9 days
58.09
RSI 14 days
59.94
Historical Quotes: Swiss Performance Index SPI 20 Total Return
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 35,885.85 |  | 37,226.84 |
| 1 month | 35,885.85 | | 37,226.84 |
| 3 years | 24,161.23 | | 37,226.84 |
| 5 years | 23,168.53 | | 37,226.84 |
Monthly variations
Annual variations
| 2026 | +13.06% | ||
| 2025 | +18.03% | ||
| 2024 | +6.77% | ||
| 2023 | +5.96% | ||
| 2022 | -14.55% | ||
| 2021 | +23.70% | ||
| 2020 | +2.79% | ||
| 2019 | +30.62% | ||
| 2018 | -6.29% |
- Stock Market
- Indices
- Swiss Performance Index SPI 20 Total Return
- Quotes Swiss Performance Index SPI 20 Total Return
Select your edition
All financial news and data tailored to specific country editions
