| Market Closed - Swiss Exchange 04:06:00 2026-07-03 pm EDT | 5-day change | 1st Jan Change | ||
| 36,819.53 PTS | +0.50% |
|
+1.77% | +11.92% |
| Current month | +1.62% | ||
| 1 month | +9.12% |
Quotes 5-day view: Swiss Performance Index SPI 20 Total Return
Delayed Quote Swiss Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | 36,308.12 | 36,231.61 | 36,027.60 | 36,637.62 | 36,819.53 |
| Change | +0.36% | -0.21% | -0.56% | +1.69% | +0.50% |
Performance
| 1 week | +1.77% | ||
| Current month | +1.62% | ||
| 1 month | +9.12% | ||
| 3 months | +12.88% | ||
| 6 months | +11.92% | ||
| Current year | +11.92% | ||
| 1 year | +24.14% | ||
| 3 years | +39.33% | ||
| 5 years | +37.75% |
Indicators
Moving average 5 days
36,404.9
Moving average 20 days
35,323.98
Moving average 50 days
34,400.28
Moving average 100 days
33,747.09
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-8.34%
RSI 9 days
76.94
RSI 14 days
74.36
Historical Quotes: Swiss Performance Index SPI 20 Total Return
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 35,911.45 |  | 36,826.24 |
| 1 month | 33,769.08 | | 36,826.24 |
| 3 years | 24,161.23 | | 36,826.24 |
| 5 years | 23,168.53 | | 36,826.24 |
Monthly variations
Annual variations
| 2026 | +11.92% | ||
| 2025 | +18.03% | ||
| 2024 | +6.77% | ||
| 2023 | +5.96% | ||
| 2022 | -14.55% | ||
| 2021 | +23.70% | ||
| 2020 | +2.79% | ||
| 2019 | +30.62% | ||
| 2018 | -6.29% |
- Stock Market
- Indices
- Swiss Performance Index SPI 20 Total Return
- Quotes Swiss Performance Index SPI 20 Total Return
Select your edition
All financial news and data tailored to specific country editions
