| Delayed Toronto S.E. 02:33:16 2025-12-04 pm EST | 5-day change | 1st Jan Change | ||
| 31,457.84 PTS | +0.95% |
|
+0.83% | +27.21% |
| Nov. 28 | TSX Closer: The Index Sets Fourth-Straight Record Close, Despite Commodity Prices and Messy GDP Data | MT |
| Nov. 28 | TSX Gains 175 Points, at a New High | MT |
Quotes 5-day view: TSX Composite
Delayed Quote Toronto S.E.
| 2025-11-28 | 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | |
|---|---|---|---|---|---|
| Last | 31,382.78 | 31,101.78 | 31,049.28 | 31,160.54 | 31,457.84 |
| Volume | 207,817,783 | 289,026,551 | 273,879,370 | 285,143,860 | 119,243,755 |
| Change | +0.60% | -0.90% | -0.17% | +0.36% | +0.95% |
| Opening | 31,233.92 | 31,262.10 | 31,158.18 | 31,083.73 | 31,188.98 |
| High | 31,411.01 | 31,308.79 | 31,178.96 | 31,210.74 | 31,520.27 |
| Low | 31,151.65 | 31,099.76 | 30,908.13 | 31,063.04 | 31,188.98 |
Performance
| 1 week | -0.06% | ||
| Current month | -0.71% | ||
| 1 month | +2.92% | ||
| 3 months | +8.38% | ||
| 6 months | +17.91% | ||
| Current year | +26.01% | ||
| 1 year | +21.55% | ||
| 3 years | +52.11% | ||
| 5 years | +79.10% | ||
| 10 years | +133.86% |
Indicators
Moving average 5 days
31,178.22
Moving average 20 days
30,494.6
Moving average 50 days
30,298.35
Moving average 100 days
29,267.67
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-6.96%
RSI 9 days
60.28
RSI 14 days
59.21
Historical Quotes: TSX Composite
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ea888e0d00b.ygiyLX-IwKTCYhvaJtkR4W6yT-owMqNgdvmN4nh0uBk.hkb-REyxouOOGyuDae8hig30ANxhSOcjPZXApgsn9F_yQv53NP-n-7QmfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:16 pm | 31,457.84 | 69,055 | 119,243,755 |
| 02:33:01 pm | 31,456.88 | 69,971 | 119,174,700 |
| 02:32:46 pm | 31,454.21 | 44,151 | 119,104,729 |
| 02:32:31 pm | 31,451.63 | 61,440 | 119,060,578 |
| 02:32:16 pm | 31,449.36 | 47,106 | 118,999,138 |
| 02:32:01 pm | 31,447.95 | 28,962 | 118,952,032 |
| 02:31:46 pm | 31,448.40 | 34,497 | 118,923,070 |
| 02:31:31 pm | 31,448.02 | 59,651 | 118,888,573 |
| 02:31:16 pm | 31,448.80 | 94,725 | 118,828,922 |
| 02:31:01 pm | 31,447.18 | 33,156 | 118,734,197 |
Headlines
Highest TSX Composite increases |
|
|---|---|
|
+14.12% |
|
|
+13.08% |
|
|
+10.03% |
|
|
+10.53% |
|
|
+0.39% |
The sharpest declines in TSX Composite. |
|
|---|---|
|
|
-2.63% |
|
|
-2.68% |
|
|
-2.82% |
|
|
-3.51% |
|
|
-4.70% |
Course Extremes
| 1 week | 30,908.13 |  | 31,520.27 |
| 1 month | 29,530.92 | | 31,520.27 |
| 3 years | 18,692.06 | | 31,520.27 |
| 5 years | 17,297.75 | | 31,520.27 |
| 10 years | 11,172.73 | | 31,520.27 |
Monthly variations
Annual variations
| 2025 | +27.22% | ||
| 2024 | +17.99% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indices
- TSX Composite
- Quotes TSX Composite
Select your edition
All financial news and data tailored to specific country editions
