| Market Closed - Toronto S.E. 04:20:01 2026-10-28 pm EDT | 5-day change | 1st Jan Change | ||
| 36,265.09 PTS | +0.26% |
|
-0.16% | +14.35% |
Quotes 5-day view: TSX Composite
Delayed Quote Toronto S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | 36,324.99 | 35,973.45 | 35,788.18 | 35,944.16 | 36,171.49 |
| Volume | 250,069,050 | 293,495,210 | 238,099,246 | 236,424,889 | 247,007,727 |
| Change | +0.60% | -0.97% | -0.52% | +0.44% | +0.63% |
| Opening | 36,138.55 | 36,161.69 | 35,857.64 | 35,827.94 | 35,978.63 |
| High | 36,428.83 | 36,161.69 | 35,878.63 | 36,076.75 | 36,197.51 |
| Low | 36,138.55 | 35,806.38 | 35,491.62 | 35,827.94 | 35,882.56 |
Performance
| 1 week | -0.16% | ||
| Current month | +2.92% | ||
| 1 month | +2.18% | ||
| 3 months | +1.44% | ||
| 6 months | +7.98% | ||
| Current year | +14.35% | ||
| 1 year | +19.22% | ||
| 3 years | +93.54% | ||
| 5 years | +71.08% | ||
| 10 years | +145.28% |
Indicators
Moving average 5 days
36,040.45
Moving average 20 days
35,690.64
Moving average 50 days
35,989.37
Moving average 100 days
35,650.58
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.69%
RSI 9 days
52.13
RSI 14 days
51.65
Historical Quotes: TSX Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TSX Composite increases |
|
|---|---|
|
+9.67% |
|
|
+8.29% |
|
|
+7.34% |
|
|
+7.00% |
The sharpest declines in TSX Composite. |
|
|---|---|
|
|
-1.31% |
|
|
-2.58% |
|
|
-2.61% |
|
|
-3.39% |
|
|
-3.73% |
|
|
-4.65% |
Price Extremes
| 1 week | 35,491.62 |  | 36,324.99 |
| 1 month | 34,938.01 | | 36,462.46 |
| 3 years | 18,762.32 | | 37,069.11 |
| 5 years | 17,873.18 | | 37,069.11 |
| 10 years | 11,172.73 | | 37,069.11 |
Annual variations
| 2026 | +14.35% | ||
| 2025 | +28.25% | ||
| 2024 | +17.99% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indices
- TSX Composite
- Quotes TSX Composite
Select your edition
All financial news and data tailored to specific country editions
