TSX COMPOSITE | Market Closed - Toronto S.E. 04:48:19 2024-12-10 pm EST | 5-day change | 1st Jan Change | ||
| 25,504.33 PTS | -0.47% |
|
-0.51% | +21.69% |
| 03:29am | FireFly Metals to List on Toronto Stock Exchange | MT |
| Dec. 10 | TSX Closer: The Market Closes With Another Loss as 'a Jumbo' Rate Cut Anticipated and Tariff Fears Rise | MT |
Quotes 5-day view: TSX Composite
Delayed Quote Toronto S.E.
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 25641.18 | 25680.04 | 25691.8 | 25625.42 | 25504.33 |
| Volume | 277 666 993 | 250 511 988 | 229 584 504 | 287 251 377 | 269 234 221 |
| Change | +0.02% | +0.15% | +0.05% | -0.26% | -0.47% |
| Opening | 25,666.43 | 25,550.92 | 25,743.00 | 25,713.03 | 25,616.67 |
| High | 25,743.53 | 25,760.15 | 25,826.98 | 25,843.20 | 25,621.73 |
| Low | 25,573.61 | 25,550.92 | 25,684.67 | 25,607.98 | 25,498.90 |
Performance
| 1 week | -0.51% | ||
| Current month | -0.56% | ||
| 1 month | +3.01% | ||
| 3 months | +10.87% | ||
| 6 months | +15.56% | ||
| Current year | +21.69% | ||
| 1 year | +25.44% | ||
| 3 years | +22.09% | ||
| 5 years | +50.46% | ||
| 10 years | +84.11% |
Indicators
Moving average 5 days
25 628.55
Moving average 20 days
25 353.57
Moving average 50 days
24 793.57
Moving average 100 days
23 960.46
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
70.46
RSI 14 days
71.14
Historical Quotes: TSX Composite
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest TSX Composite increases |
|
|---|---|
| +5.94% | |
| +4.58% | |
| +2.87% | |
| +2.30% | |
| +2.29% |
The sharpest declines in TSX Composite. |
|
|---|---|
| -3.90% | |
| -4.34% | |
| -4.48% | |
| -4.82% | |
| -4.89% |
Course Extremes
1 week
25 498.90
25 843.20
1 month
24 772.4825 843.20
3 years
17 873.1825 843.20
5 years
11 172.7325 843.20
10 years
11 172.7325 843.20
Monthly variations
Annual variations
| 2024 | +21.69% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indexes
- TSX Composite - Canada
- Quotes TSX Composite