TSX COMPOSITE | Market Closed - Toronto S.E. 04:52:53 2025-01-24 pm EST | 5-day change | 1st Jan Change | ||
| 25,468.49 PTS | +0.14% |
|
+1.60% | +2.99% |
| Jan. 24 | TSX Closer: The Index Posts Its 9th-Straight Rise, Showing "Resiliency" In the Face of a Trade War | MT |
| Jan. 24 | Toronto Stocks Inch Up, Global Atomic Shares Fall on Private Offering Increase | DJ |
Quotes 5-day view: TSX Composite
Delayed Quote Toronto S.E.
| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 25171.58 | 25281.63 | 25311.5 | 25434.08 | 25468.49 |
| Volume | 93 111 488 | 227 097 511 | 204 134 455 | 201 243 068 | 191 948 353 |
| Change | +0.41% | +0.44% | +0.12% | +0.48% | +0.14% |
| Opening | 25,064.29 | 25,167.32 | 25,315.21 | 25,308.15 | 25,442.58 |
| High | 25,245.78 | 25,316.12 | 25,368.85 | 25,441.08 | 25,500.77 |
| Low | 25,064.29 | 25,134.09 | 25,281.15 | 25,308.15 | 25,415.36 |
Performance
| 1 week | +1.60% | ||
| Current month | +2.99% | ||
| 1 month | +2.50% | ||
| 3 months | +3.73% | ||
| 6 months | +12.50% | ||
| Current year | +2.99% | ||
| 1 year | +21.13% | ||
| 3 years | +23.81% | ||
| 5 years | +44.99% | ||
| 10 years | +72.32% |
Indicators
Moving average 5 days
25 253.34
Moving average 20 days
24 906.39
Moving average 50 days
25 113.46
Moving average 100 days
24 588.58
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
65.77
RSI 14 days
59.79
Historical Quotes: TSX Composite
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest TSX Composite increases |
|
|---|---|
| +5.32% | |
| +4.59% | |
| +4.20% | |
| +3.44% | |
| +3.41% |
The sharpest declines in TSX Composite. |
|
|---|---|
| -2.72% | |
| -2.79% | |
| -2.84% | |
| -3.17% | |
| -4.43% |
Course Extremes
1 week
25 064.29
25 500.77
1 month
24 469.9025 500.77
3 years
17 873.1825 843.20
5 years
11 172.7325 843.20
10 years
11 172.7325 843.20
Monthly variations
Annual variations
| 2025 | +2.99% | ||
| 2024 | +17.99% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indices
- TSX Composite - Canada
- Quotes TSX Composite