| Market Closed - Börse Stuttgart 04:49:49 2026-07-03 pm EDT | 5-day change | 1st Jan Change | ||
| 132.73 PTS | +8.13% |
|
+13.17% | -8.72% |
| Current month | +7.94% | ||
| 1 month | -1.31% |
Quotes 5-day view: Unitree Robotics Ecosystem Index (Net Return) (USD)
Delayed Quote Börse Stuttgart
| 2026-06-25 | 2026-06-26 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | 121.57 | 117.28 | 122.97 | 122.75 | 132.73 |
| Change | -1.69% | -3.53% | +4.85% | -0.18% | +8.13% |
Performance
| 1 week | +13.17% | ||
| Current month | +7.94% | ||
| 1 month | -1.31% | ||
| 3 months | +8.32% | ||
| 6 months | -7.58% | ||
| Current year | -8.72% | ||
| 1 year | +28.08% |
Indicators
Moving average 5 days
126.15
Moving average 20 days
128.82
Moving average 50 days
132.08
Moving average 100 days
132.8
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.05%
RSI 9 days
40.25
RSI 14 days
40.79
Historical Quotes: Unitree Robotics Ecosystem Index (Net Return) (USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 117.24 |  | 134.24 |
| 1 month | 114.59 | | 139.84 |
Monthly variations
- Stock Market
- Indices
- Unitree Robotics Ecosystem Index (Net Return) (USD)
- Quotes Unitree Robotics Ecosystem Index (Net Return) (USD)
Select your edition
All financial news and data tailored to specific country editions
