| 17-06-06 | 32Red : Offer Update for 32Red plc by Kindred Group plc | PU |
| 17-06-06 | 32Red : Proposed cancellation of trading on AIM | PU |
| 17-05-05 | 32Red : Offer Update for 32Red plc by Kindred Group plc | PU |
| 17-03-03 | 32Red : Offer Document Posted for 32Red by Kindred Group | PU |
| 17-03-02 | 32Red : Form 8 (OPD) 32Red plc | PU |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 0 | |
| -0.40% | -3.35% | -29.57% | -14.58% | 25.25B | |
| -1.52% | -3.34% | -39.18% | -11.85% | 8.23B | |
| -1.64% | -16.99% | -11.99% | -12.25% | 8.2B | |
| +1.63% | +1.63% | -15.54% | -26.47% | 5.81B | |
| -0.70% | -1.89% | +11.88% | +87.41% | 2.11B | |
| +0.91% | +1.19% | -19.36% | -4.30% | 2.09B | |
| -1.16% | -0.85% | -52.44% | -49.73% | 1.8B | |
| -1.65% | -1.10% | -12.25% | -10.05% | 1.46B | |
| 0.00% | -1.06% | -55.11% | -53.93% | 1.27B | |
| Average | -0.45% | -1.94% | -24.84% | -10.64% | 6.25B | |
| Weighted average by Cap. | -0.53% | -3.25% | -25.89% | -12.76% |
