Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6,360 GBX | +0.79% | +2.31% | +38.80% |
Apr. 04 | Berenberg Initiates 4imprint Coverage With Buy Rating | MT |
Apr. 04 | Berenberg likes 4imprint; Numis cuts CMC | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 6250 p | 6320 p | 6440 p | 6310 p | 6,343 p |
Volume | 29 100 | 44 556 | 22 511 | 58 366 | 5 487 |
Change | +0.81% | +1.12% | +1.90% | -2.02% | +0.79% |
Opening | 6,200.00 | 6,000.00 | 6,620.00 | 6,190.00 | 6,050 |
High | 6,320.00 | 6,350.00 | 6,620.00 | 6,580.00 | 6,584 |
Low | 6,088.78 | 6,000.00 | 6,020.00 | 6,190.00 | 6,050 |
Performance
1 day | -2.02% | ||
1 week | +0.48% | ||
Current month | -0.47% | ||
1 month | +1.77% | ||
3 months | +18.83% | ||
6 months | +34.54% | ||
Current year | +38.07% | ||
1 year | +42.76% | ||
3 years | +172.57% | ||
5 years | +153.41% | ||
10 years | +880.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Direct Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.02% | +0.48% | +38.07% | +42.76% | 2.21B | ||
-2.76% | +3.59% | +20.99% | -5.09% | 128M | ||
0.00% | +1.21% | -2.51% | +20.36% | 65.06M | ||
0.00% | -7.56% | +13.17% | -15.17% | 61.49M | ||
Average | -1.19% | -0.57% | +17.43% | +10.71% | ||
Weighted average by Cap. | -1.95% | +0.46% | +35.49% | +38.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +38.07% | ||
2023 | +6.90% | ||
2022 | +51.60% | ||
2021 | +9.94% | ||
2020 | -26.29% | ||
2019 | +88.62% | ||
2018 | -2.89% | ||
2017 | +7.04% | ||
2016 | +39.76% | ||
2015 | +57.76% | ||
2014 | +20.42% | ||
2013 | +88.31% | ||
2012 | +53.35% | ||
2011 | -14.26% | ||
2010 | +116.00% | ||
2009 | -16.67% | ||
2008 | -27.71% | ||
2007 | -57.63% | ||
2006 | +64.70% | ||
2005 | +56.09% | ||
2004 | +89.55% | ||
2003 | +224.19% | ||
2002 | -69.76% | ||
2001 | -76.07% | ||
2000 | +34.67% | ||
1999 | -13.51% | ||
1998 | -45.93% | ||
1997 | +4.62% | ||
1996 | +7.23% | ||
1995 | +3.68% | ||
1994 | -9.31% | ||
1993 | +63.04% | ||
1992 | +38.92% |
- Stock Market
- Equities
- FOUR Stock
- Quotes 4imprint Group plc