Quotes Abbott Laboratories Buenos Aires S.E.
Stocks
ABT
ARDEUT110608
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Buenos Aires S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 44,000.00 ARS | +2.47% |
|
+2.80% | -7.91% |
| Oct. 29 | Perrigo to sell infant formula business to MeridianMade for up to $175 million | RE |
| Oct. 29 | Perrigo to sell infant formula business to MeridianMade for up to $175 million | RE |
Stock exchange
Buenos Aires S.E.
ABT 44,000.00 $
+2.47%
86.94M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 106.20USD | +1.56% | 896M $ | ||
CBOE
| ABT | 106.24USD | +1.61% | 26.88M $ | |
|
Tradegate
| ABL | 95.14EUR | +1.32% | 231K € | |
|
Boerse Muenchen
| ABL | 94.99EUR | +1.05% | 48.63K € | |
|
CBOE
| ABT | 95.00EUR | +2.28% | 45.98K € | |
|
Xetra
| ABL | 95.24EUR | +2.32% | 32.57K € | |
|
CBOE
| 94.76EUR | +1.07% | 23.31K € | ||
|
Mexican S.E.
| ABT * | 1,995.00MXN | +1.63% | 313K $ | |
|
Borsa Italiana
| 1ABT | 85.98EUR | -0.62% | 12.9K € | |
|
Bulgaria S.E.
| ABL | 93.60EUR | +26.35% | 6.55K € | |
|
London S.E.
| ABT | 103.20USD | -1.52% | 2.37K $ | |
|
Börse Stuttgart
| ABL | 94.92EUR | +1.30% | 1.9K € | |
|
Kazakhstan S.E.
| ABT_KZ | 110.00USD | +2.80% | 1.43K $ | |
|
Santiago S.E.
| ABT | 104.88USD | -.--% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 94.52EUR | +0.98% | 0 € | |
|
Santiago S.E.
| ABTCL | 104,280.00CLP | -.--% | 0 $ | |
|
Wiener Boerse
| ABT | 95.34EUR | +2.32% | 0 € | |
|
Lima
| ABTUS | 103.10USD | -.--% | 0 $ | |
|
Swiss Exchange
| ABT | 87.50CHF | +1.74% | 0 CHF | |
| ABTT34 | 48.05BRL | -3.01% | 3.8K R$ | ||
| ABT | 44,000.00ARS | +2.47% | 86.94M $ | ||
|
Buenos Aires S.E.
| ABTD | 28.10USD | +2.55% | 9.92K $ | |
| ABL0 | 11.80EUR | +3.51% | 0 € | ||
|
Toronto S.E.
| ABT | 18.52CAD | +1.76% | 219K $ |
Quotes 5-day view: Abbott Laboratories
End-of-day quote Buenos Aires S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ARS 43,900.00 | ARS 42,340.00 | ARS 42,600.00 | ARS 42,940.00 | ARS 44,000.00 |
| Volume | 1,962 | 1,026 | 851 | 645 | 1,976 |
| Change | +2.57% | -3.55% | +0.61% | +0.80% | +2.47% |
| Opening | ARS 42,940.00 | ARS 43,180.00 | ARS 42,700.00 | ARS 43,300.00 | ARS 44,020.00 |
| High | ARS 44,060.00 | ARS 43,220.00 | ARS 42,940.00 | ARS 43,440.00 | ARS 44,300.00 |
| Low | ARS 42,940.00 | ARS 41,800.00 | ARS 41,980.00 | ARS 42,660.00 | ARS 43,640.00 |
Performance
| 1 day | +2.47% | ||
| 1 week | +2.80% | ||
| 1 month | +10.17% | ||
| 3 months | +5.62% | ||
| 6 months | +29.49% | ||
| Current year | -7.91% | ||
| 1 year | -5.13% | ||
| 3 years | +115.74% | ||
| 5 years | +552.24% | ||
| 10 years | +28,861.66% |
Volumes
marketsDaily volume
1,976
Avg. Volume 20 sessions
2,447
Avg. Volume 20 sessions ARS
107,668,000
Avg. Volume 20 sessions USD
70,199.54
Record volume 1
75,400
Record volume 2
74,400
Record volume 3
45,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
183,766,706,035
Market Cap (USD)
183,766,706,035
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16%
Free-Float capitalization (ARS)
118,887,069
Free-Float capitalization (USD)
182,848,312,649
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
43,156
Moving average 20 days
41,668
Moving average 50 days
42,127.2
Moving average 100 days
40,402.2
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-8.18%
RSI 9 days
65.74
RSI 14 days
62.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | +2.80% | -5.13% | +115.74% | 184B | |
| +1.56% | +2.41% | -14.09% | +12.32% | 184B | |
| -0.59% | +1.18% | +6.44% | +36.82% | 118B | |
| -6.38% | -4.98% | -18.07% | +8.01% | 111B | |
| +3.42% | +1.71% | -41.92% | +8.01% | 94.58B | |
| +0.09% | -0.05% | -2.06% | +78.69% | 63.13B | |
| -0.46% | +0.42% | +4.48% | +82.84% | 55.66B | |
| -0.23% | -0.52% | +10.73% | -21.72% | 53.9B | |
| -4.30% | -1.64% | -12.44% | +37.99% | 43.42B | |
| +0.58% | +2.00% | -1.17% | -8.82% | 34.68B | |
| Average | -0.38% | +0.06% | -7.32% | +34.99% | 94.22B | |
| Weighted average by Cap. | +0.09% | +0.24% | -9.16% | +41.69% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41,800 |  | 44,300 |
| 1 month | 38,660 | | 44,300 |
| Current year | 30,380 | | 49,620 |
| 1 year | 30,380 | | 51,400 |
| 3 years | 19,675 | | 53,525 |
| 5 years | 5,360.5 | | 53,525 |
| 10 years | 145 | | 53,525 |
Monthly variations
Annual variations
| 2026 | -7.91% | ||
| 2025 | +42.31% | ||
| 2024 | +25.73% | ||
| 2023 | +183.70% | ||
| 2022 | +32.12% | ||
| 2021 | +83.55% | ||
| 2020 | +137.69% | ||
| 2019 | +145.93% | ||
| 2018 | +176.67% | ||
| 2017 | +65.52% | ||
| 2016 | -13.69% | ||
| 2015 | +27.76% | ||
| 2014 | +57.39% | ||
| 2013 | -22.28% | ||
| 2012 | +63.93% | ||
| 2011 | +57.63% | ||
| 2007 | +16.36% | ||
| 2006 | +16.54% | ||
| 2005 | -9.98% | ||
| 2004 | +0.59% | ||
| 2003 | -11.38% | ||
| 2002 | +178.00% | ||
| 2001 | +12.70% | ||
| 2000 | +15.64% |
- Stock Market
- Stocks
- ABT Stock
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
