Quotes Abbott Laboratories Swiss Exchange
Stocks
ABT
US0028241000
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.50 CHF | +1.97% |
|
+3.33% | -21.72% |
| Jul. 06 | Evercore ISI Adjusts Abbott Laboratories Price Target to $112 From $120 | MT |
| Jul. 02 | Missouri jury sides with Enfamil maker Mead Johnson in case over preterm baby formula | RE |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Swiss Exchange
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | CHF 76.00 | CHF 76.00 | CHF 77.50 | CHF 77.50 | CHF 77.50 |
| Change | +1.33% | 0.00% | +1.97% | 0.00% | 0.00% |
Performance
| 1 day | +1.97% | ||
| 1 week | +3.33% | ||
| Current month | +4.03% | ||
| 1 month | +5.44% | ||
| 3 months | -6.06% | ||
| 6 months | -22.50% | ||
| Current year | -21.72% | ||
| 1 year | -26.89% | ||
| 3 years | -15.30% | ||
| 5 years | -22.11% | ||
| 10 years | +92.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
165,785,775,997
Market Cap (USD)
165,785,775,997
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.73 %
Free-Float capitalization (CHF)
204,481,207,715
Free-Float capitalization (USD)
164,957,035,076
Indicators
Moving average 5 days
76.17
Moving average 20 days
72.35
Moving average 50 days
76.02
Moving average 100 days
75.83
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-2.16%
RSI 9 days
69.03
RSI 14 days
63.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +3.33% | -26.89% | -15.30% | 166B | |
| +0.46% | -0.96% | -7.43% | -4.07% | 105B | |
| -2.30% | +2.01% | +0.77% | +58.47% | 60.23B | |
| +0.59% | -3.88% | +40.19% | +55.54% | 49.17B | |
| +0.19% | -4.57% | -14.05% | -41.29% | 41.49B | |
| +1.36% | -5.42% | - | - | 34.08B | |
| -1.40% | +2.48% | -13.96% | -42.37% | 28.58B | |
| +1.13% | -2.21% | +58.13% | -3.75% | 24.99B | |
| -1.14% | -2.48% | -10.07% | +2.51% | 20.64B | |
| +3.11% | -1.01% | -6.61% | -0.85% | 20.42B | |
| Average | +0.40% | -0.82% | +2.23% | +0.99% | 55.04B | |
| Weighted average by Cap. | +0.63% | -0.84% | -5.98% | +0.59% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 76 |  | 77.5 |
| 1 month | 70.5 | | 77.5 |
| Current year | 65 | | 100 |
| 1 year | 65 | | 106 |
| 3 years | 65 | | 106 |
| 5 years | 65 | | 128 |
| 10 years | 34.75 | | 128 |
Monthly variations
Annual variations
| 2026 | -21.72% | ||
| 2025 | +5.88% | ||
| 2024 | +0.54% | ||
| 2023 | -7.92% | ||
| 2022 | -14.41% | ||
| 2021 | +14.56% | ||
| 2020 | +19.08% | ||
| 2019 | +27.21% | ||
| 2018 | +21.54% | ||
| 2017 | +41.11% | ||
| 2016 | -20.70% | ||
| 2015 | +8.58% | ||
| 2014 | +35.04% | ||
| 2013 | -42.88% | ||
| 2012 | +22.97% | ||
| 2011 | +8.25% | ||
| 2010 | -20.62% | ||
| 2009 | -10.32% | ||
| 2008 | -2.78% | ||
| 2007 | +8.91% | ||
| 2006 | +13.55% | ||
| 2005 | -1.13% | ||
| 2004 | -9.09% | ||
| 2003 | +14.65% | ||
| 2002 | -46.47% | ||
| 2001 | +21.79% | ||
| 2000 | +34.48% | ||
| 1999 | -14.39% | ||
| 1998 | +40.78% | ||
| 1997 | +35.18% | ||
| 1996 | +50.05% | ||
| 1995 | +7.23% | ||
| 1994 | +1.72% | ||
| 1993 | -2.25% | ||
| 1992 | -2.47% |
- Stock Market
- Stocks
- ABT Stock
- ABT Stock
- Quotes Abbott Laboratories
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
