|
Delayed
Japan Exchange
02:30:00 2026-10-20 am EDT
|
5-day change | 1st Jan Change | ||
| 2,941.50 JPY | +1.27% |
|
+2.38% | +10.73% |
Stock exchange
Japan Exchange
2670 2,941.50 ¥
+1.27%
2.15B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2670 | 2,941.50JPY | +1.27% | 2.15B ¥ | ||
Deutsche Boerse AG
| 5B8 | 16.30EUR | +1.24% | 0 € | |
|
Börse Stuttgart
| 5B8 | 16.40EUR | +2.50% | 0 € | |
|
Tradegate
| 5B8 | 16.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 5B8 | 16.40EUR | 0.00% | 0 € |
Quotes 5-day view: ABC-Mart,Inc.
Delayed Quote Japan Exchange
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | ¥2,852.50 | ¥2,911.50 | ¥2,930.50 | ¥2,904.50 | ¥2,941.50 |
| Volume | 548,200 | 716,100 | 740,700 | 671,900 | 731,000 |
| Change | -0.71% | +2.07% | +0.65% | -0.89% | +1.27% |
| Opening | ¥2,864.50 | ¥2,859.50 | ¥2,920.00 | ¥2,958.50 | ¥2,904.00 |
| High | ¥2,890.00 | ¥2,920.00 | ¥2,960.00 | ¥2,960.00 | ¥2,945.00 |
| Low | ¥2,835.00 | ¥2,840.00 | ¥2,909.50 | ¥2,883.00 | ¥2,889.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.38% | ||
| Current month | +7.93% | ||
| 1 month | +8.70% | ||
| 3 months | +11.17% | ||
| 6 months | +1.47% | ||
| Current year | +10.73% | ||
| 1 year | +8.70% | ||
| 3 years | +26.14% | ||
| 5 years | +56.74% | ||
| 10 years | +35.76% |
Volumes
marketsDaily volume
731,000
Estimated daily volume
897,500
Avg. Volume 20 sessions
825,707
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
2,428,817,140.5
Avg. Volume 20 sessions USD
15,350,124.33
Record volume 1
23,303,999
Record volume 2
15,071,399
Record volume 3
10,800,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
719,202,472,804
Market Cap (USD)
4,540,190,349
Net sales (JPY)
378,624,000,000
Net sales (USD)
2,390,182,314
Number of employees
9,101
Sales / Employee (JPY)
41,602,461
Sales / Employee (USD)
262,629
Free-Float
36.82%
Free-Float capitalization (JPY)
264,780,958,445
Free-Float capitalization (USD)
1,671,512,540
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2,894.4
Moving average 20 days
2,775.5
Moving average 50 days
2,759.21
Moving average 100 days
2,735.5
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
67.2
RSI 14 days
64.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +2.38% | +8.70% | +26.14% | 4.54B | |
| +0.65% | +2.78% | +14.81% | +63.19% | 194B | |
| +2.04% | +2.13% | +40.73% | +122.70% | 143B | |
| +0.75% | +5.68% | +52.68% | +105.28% | 76.24B | |
| +0.63% | +2.74% | -33.51% | -46.44% | 29.57B | |
| +1.17% | +5.70% | -2.27% | +12.77% | 27.8B | |
| -2.06% | +0.42% | +0.76% | +314.18% | 23.36B | |
| -0.03% | +3.80% | +15.58% | +119.41% | 23.23B | |
| +0.03% | -2.02% | -4.30% | +117.82% | 16.5B | |
| 0.00% | +2.88% | +56.91% | +103.55% | 12.69B | |
| Average | +0.41% | +3.12% | +15.01% | +93.86% | 55.07B | |
| Weighted average by Cap. | +0.85% | +3.35% | +23.12% | +91.33% |
Historical Quotes: ABC-Mart,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.wBMbeupZOyZWEhANqDicI4wJDVMMAIDp1KBket11nxg.r1ZSSJwRaGQxRHZq2WnuS8deZzo1M-Owou07G60TyCimXEICog9_S3tjJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,941.50 | 215,500 | 730,800 |
| 02:24:59 am | 2,940.00 | 100 | 515,300 |
| 02:24:59 am | 2,945.00 | 500 | 515,200 |
| 02:24:59 am | 2,944.00 | 600 | 514,700 |
| 02:24:59 am | 2,943.50 | 200 | 514,100 |
| 02:24:59 am | 2,942.50 | 100 | 513,900 |
| 02:24:59 am | 2,942.00 | 100 | 513,800 |
| 02:24:55 am | 2,940.00 | 100 | 513,700 |
| 02:24:51 am | 2,940.00 | 100 | 513,600 |
| 02:24:50 am | 2,940.00 | 100 | 513,500 |
Price Extremes
| 1 week | 2,835 |  | 2,960 |
| 1 month | 2,655.5 | | 2,960 |
| Current year | 2,375.5 | | 2,969 |
| 1 year | 2,375.5 | | 2,969 |
| 3 years | 2,272.5 | | 3,358 |
| 5 years | 1,490 | | 3,358 |
| 10 years | 1,490 | | 3,358 |
Monthly variations
Annual variations
| 2026 | +9.34% | ||
| 2025 | -16.75% | ||
| 2024 | +29.45% | ||
| 2023 | -1.00% | ||
| 2022 | +51.52% | ||
| 2021 | -14.11% | ||
| 2020 | -22.85% | ||
| 2019 | +22.37% | ||
| 2018 | -6.03% | ||
| 2017 | -2.27% | ||
| 2016 | -0.45% | ||
| 2015 | +14.07% | ||
| 2014 | +26.88% | ||
| 2013 | +22.05% | ||
| 2012 | +28.63% | ||
| 2011 | +0.93% | ||
| 2010 | +11.75% | ||
| 2009 | -21.12% | ||
| 2008 | +34.84% | ||
| 2007 | -17.29% | ||
| 2006 | -11.14% | ||
| 2005 | +160.90% | ||
| 2004 | +40.30% | ||
| 2003 | +25.97% | ||
| 2002 | -31.43% | ||
| 2001 | +55.56% | ||
| 2000 | -25.41% |
- Stock Market
- Stocks
- 2670 Stock
- Quotes ABC-Mart,Inc.
Select your edition
All financial news and data tailored to specific country editions
