|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 2,930.50 JPY | +0.65% |
|
+2.73% | +10.31% |
Stock exchange
Japan Exchange
2670 2,930.50 ¥
+0.65%
2.17B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2670 | 2,930.50JPY | +0.65% | 2.17B ¥ | ||
Tradegate
| 5B8 | 16.20EUR | -2.99% | 48.6 € | |
|
Deutsche Boerse AG
| 5B8 | 16.20EUR | -1.22% | 0 € | |
|
Börse Stuttgart
| 5B8 | 16.00EUR | -3.03% | 0 € | |
|
Boerse Muenchen
| 5B8 | 16.40EUR | +0.61% | 0 € |
Quotes 5-day view: ABC-Mart,Inc.
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ¥2,852.50 | ¥2,873.00 | ¥2,852.50 | ¥2,911.50 | ¥2,930.50 |
| Volume | 921,100 | 723,500 | 548,200 | 716,100 | 740,700 |
| Change | -0.56% | +0.72% | -0.71% | +2.07% | +0.65% |
| Opening | ¥2,867.00 | ¥2,867.00 | ¥2,864.50 | ¥2,859.50 | ¥2,920.00 |
| High | ¥2,900.00 | ¥2,893.00 | ¥2,890.00 | ¥2,920.00 | ¥2,960.00 |
| Low | ¥2,829.00 | ¥2,831.00 | ¥2,835.00 | ¥2,840.00 | ¥2,909.50 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.73% | ||
| Current month | +7.52% | ||
| 1 month | +8.20% | ||
| 3 months | +9.69% | ||
| 6 months | +1.02% | ||
| Current year | +10.31% | ||
| 1 year | +9.14% | ||
| 3 years | +23.60% | ||
| 5 years | +46.77% | ||
| 10 years | +38.67% |
Volumes
marketsDaily volume
740,700
Estimated daily volume
740,700
Avg. Volume 20 sessions
824,807
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
2,417,096,913.5
Avg. Volume 20 sessions USD
15,290,555.07
Record volume 1
23,303,999
Record volume 2
15,071,399
Record volume 3
10,800,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
725,640,504,976
Market Cap (USD)
4,596,064,839
Net sales (JPY)
378,624,000,000
Net sales (USD)
2,398,130,261
Number of employees
9,101
Sales / Employee (JPY)
41,602,461
Sales / Employee (USD)
263,502
Free-Float
36.82%
Free-Float capitalization (JPY)
267,151,178,784
Free-Float capitalization (USD)
1,692,083,244
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2,884
Moving average 20 days
2,752.22
Moving average 50 days
2,751.18
Moving average 100 days
2,733.27
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-6.73%
RSI 9 days
72.03
RSI 14 days
67.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +2.73% | +9.14% | +23.60% | 4.6B | |
| +0.76% | +3.71% | +15.72% | +59.69% | 196B | |
| -1.07% | +5.29% | +46.53% | +114.11% | 147B | |
| +0.88% | +6.51% | +51.55% | +100.75% | 75.68B | |
| +0.51% | +2.63% | -29.91% | -47.02% | 29.93B | |
| +1.11% | +4.11% | -2.30% | +10.39% | 27.79B | |
| +0.36% | +3.39% | +2.88% | +313.56% | 23.85B | |
| +1.15% | +4.63% | +16.34% | +114.15% | 23.42B | |
| -1.92% | -5.17% | -4.33% | +108.56% | 16.5B | |
| 0.00% | +5.43% | +56.91% | +106.25% | 12.64B | |
| Average | +0.24% | +3.61% | +16.25% | +90.40% | 55.7B | |
| Weighted average by Cap. | +0.20% | +4.08% | +25.13% | +86.79% |
Historical Quotes: ABC-Mart,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8e33.pHrqhACA5MskX2u_ATfnFr_bL5r3qobU8sp2z9HaYbk.3Dbd1Uv21P9MKC_TeUS3QtSYGMKSwtymxZMa94CsPujzPqnrYsHXunQ7CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,930.50 | 157,700 | 740,700 |
| 02:24:59 am | 2,934.50 | 100 | 583,000 |
| 02:24:59 am | 2,932.50 | 500 | 582,900 |
| 02:24:59 am | 2,932.50 | 200 | 582,400 |
| 02:24:59 am | 2,932.50 | 300 | 582,200 |
| 02:24:59 am | 2,932.50 | 200 | 581,900 |
| 02:24:59 am | 2,932.50 | 100 | 581,700 |
| 02:24:53 am | 2,934.50 | 100 | 581,600 |
| 02:24:53 am | 2,933.00 | 200 | 581,500 |
| 02:24:53 am | 2,935.00 | 100 | 581,300 |
Price Extremes
| 1 week | 2,831 |  | 2,960 |
| 1 month | 2,655.5 | | 2,960 |
| Current year | 2,375.5 | | 2,969 |
| 1 year | 2,375.5 | | 2,969 |
| 3 years | 2,272.5 | | 3,358 |
| 5 years | 1,490 | | 3,358 |
| 10 years | 1,490 | | 3,358 |
Monthly variations
Annual variations
| 2026 | +10.31% | ||
| 2025 | -16.75% | ||
| 2024 | +29.45% | ||
| 2023 | -1.00% | ||
| 2022 | +51.52% | ||
| 2021 | -14.11% | ||
| 2020 | -22.85% | ||
| 2019 | +22.37% | ||
| 2018 | -6.03% | ||
| 2017 | -2.27% | ||
| 2016 | -0.45% | ||
| 2015 | +14.07% | ||
| 2014 | +26.88% | ||
| 2013 | +22.05% | ||
| 2012 | +28.63% | ||
| 2011 | +0.93% | ||
| 2010 | +11.75% | ||
| 2009 | -21.12% | ||
| 2008 | +34.84% | ||
| 2007 | -17.29% | ||
| 2006 | -11.14% | ||
| 2005 | +160.90% | ||
| 2004 | +40.30% | ||
| 2003 | +25.97% | ||
| 2002 | -31.43% | ||
| 2001 | +55.56% | ||
| 2000 | -25.41% |
- Stock Market
- Stocks
- 2670 Stock
- Quotes ABC-Mart,Inc.
Select your edition
All financial news and data tailored to specific country editions
