|
Delayed
Japan Exchange
02:30:00 2026-08-24 am EDT
|
5-day change | 1st Jan Change | ||
| 2,806.50 JPY | +0.47% |
|
+0.77% | +5.65% |
| Aug. 04 | ABC-Mart's All Stores Sales Rise 6.6% in July | MT |
| Aug. 04 | ABC-Mart,Inc. Announces Sales Results for the Month of July 2026 | CI |
Stock exchange
Japan Exchange
2670 2,806.50 ¥
+0.47%
1.04B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2670 | 2,806.50JPY | +0.47% | 1.04B ¥ | ||
Deutsche Boerse AG
| 5B8 | 15.00EUR | +0.67% | 0 € | |
|
Börse Stuttgart
| 5B8 | 14.90EUR | 0.00% | 0 € | |
|
Tradegate
| 5B8 | 15.10EUR | +0.67% | 0 € |
Quotes 5-day view: ABC-Mart,Inc.
Delayed Quote Japan Exchange
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ¥2,778.50 | ¥2,774.00 | ¥2,807.50 | ¥2,793.50 | ¥2,806.50 |
| Volume | 343,600 | 412,500 | 394,600 | 363,000 | 369,100 |
| Change | -0.23% | -0.16% | +1.21% | -0.50% | +0.47% |
| Opening | ¥2,761.50 | ¥2,796.00 | ¥2,810.50 | ¥2,807.50 | ¥2,803.50 |
| High | ¥2,787.50 | ¥2,796.00 | ¥2,825.00 | ¥2,823.00 | ¥2,825.50 |
| Low | ¥2,755.00 | ¥2,752.00 | ¥2,773.00 | ¥2,782.50 | ¥2,785.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.77% | ||
| Current month | +3.07% | ||
| 1 month | +6.43% | ||
| 3 months | +7.51% | ||
| 6 months | +8.63% | ||
| Current year | +5.65% | ||
| 1 year | -5.19% | ||
| 3 years | +7.30% | ||
| 5 years | +42.22% | ||
| 10 years | +27.76% |
Volumes
marketsDaily volume
369,100
Estimated daily volume
409,904
Avg. Volume 20 sessions
441,221
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
1,238,286,736.5
Avg. Volume 20 sessions USD
7,778,917.28
Record volume 1
23,303,999
Record volume 2
15,071,399
Record volume 3
10,800,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
691,717,027,954
Market Cap (USD)
4,351,078,326
Net sales (JPY)
378,624,000,000
Net sales (USD)
2,381,642,512
Number of employees
9,101
Sales / Employee (JPY)
41,602,461
Sales / Employee (USD)
261,690
Free-Float
36.82 %
Free-Float capitalization (JPY)
254,661,940,914
Free-Float capitalization (USD)
1,601,889,222
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,787.7
Moving average 20 days
2,775.18
Moving average 50 days
2,750.34
Moving average 100 days
2,720.34
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
53.25
RSI 14 days
53.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +0.77% | -5.19% | +7.30% | 4.35B | |
| +3.34% | +1.38% | -4.57% | +76.34% | 5.01B | |
| -0.20% | -3.35% | -21.30% | -12.71% | 2.6B | |
| -0.02% | -0.55% | -49.15% | +99.73% | 2.05B | |
| +0.87% | +1.82% | -54.26% | -81.73% | 593M | |
| +5.66% | +1.87% | -12.19% | -45.59% | 457M | |
| +1.18% | +1.51% | -30.32% | -30.09% | 420M | |
| -2.63% | +3.74% | +478.12% | +977.67% | 362M | |
| -2.07% | +4.41% | -52.35% | -61.52% | 312M | |
| +0.17% | -2.38% | +60.61% | -43.07% | 292M | |
| Average | +0.66% | +0.87% | +30.94% | +88.63% | 1.65B | |
| Weighted average by Cap. | +1.22% | -0.52% | -4.71% | +50.24% |
Historical Quotes: ABC-Mart,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
860415ef392ce4f4ba08659d70c.eh2EUnB_5yMaB5ZLhAqOrJDUW_bQK937FVNn4Otvx6s.N3iwDUkU12BqStQPt2Pp2MiVOpWWfJy8cyoIobQIkJgqa7ZiICy2a3V34Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,806.50 | 141,400 | 369,100 |
| 02:24:55 am | 2,808.00 | 100 | 227,700 |
| 02:24:49 am | 2,808.50 | 100 | 227,600 |
| 02:24:34 am | 2,809.00 | 100 | 227,500 |
| 02:24:29 am | 2,809.00 | 100 | 227,400 |
| 02:24:29 am | 2,810.00 | 100 | 227,300 |
| 02:24:29 am | 2,809.50 | 100 | 227,200 |
| 02:24:28 am | 2,809.50 | 200 | 227,100 |
| 02:24:27 am | 2,809.50 | 300 | 226,900 |
| 02:24:27 am | 2,810.00 | 100 | 226,600 |
Course Extremes
| 1 week | 2,752 |  | 2,825.5 |
| 1 month | 2,647 | | 2,874 |
| Current year | 2,375.5 | | 2,969 |
| 1 year | 2,375.5 | | 3,270 |
| 3 years | 2,272.5 | | 3,358 |
| 5 years | 1,490 | | 3,358 |
| 10 years | 1,490 | | 3,358 |
Monthly variations
Annual variations
| 2026 | +5.16% | ||
| 2025 | -16.75% | ||
| 2024 | +29.45% | ||
| 2023 | -1.00% | ||
| 2022 | +51.52% | ||
| 2021 | -14.11% | ||
| 2020 | -22.85% | ||
| 2019 | +22.37% | ||
| 2018 | -6.03% | ||
| 2017 | -2.27% | ||
| 2016 | -0.45% | ||
| 2015 | +14.07% | ||
| 2014 | +26.88% | ||
| 2013 | +22.05% | ||
| 2012 | +28.63% | ||
| 2011 | +0.93% | ||
| 2010 | +11.75% | ||
| 2009 | -21.12% | ||
| 2008 | +34.84% | ||
| 2007 | -17.29% | ||
| 2006 | -11.14% | ||
| 2005 | +160.90% | ||
| 2004 | +40.30% | ||
| 2003 | +25.97% | ||
| 2002 | -31.43% | ||
| 2001 | +55.56% | ||
| 2000 | -25.41% |
- Stock Market
- Stocks
- 2670 Stock
- Quotes ABC-Mart,Inc.
Select your edition
All financial news and data tailored to specific country editions
