ABICO NETCOM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.85 TWD | +9.91% |
|
-3.33% | +30.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 20.9 NT$ | 20 NT$ | 19 NT$ | 17.15 NT$ | 18.85 NT$ | 18.85 NT$ |
| Volume | 2 208 692 | 1 573 392 | 2 595 915 | 2 906 782 | 2 389 803 | 2 389 803 |
| Change | +7.18% | -4.31% | -5.00% | -9.74% | +9.91% | +9.91% |
| Opening | 19.75 | 21.40 | 19.45 | 18.95 | 17.15 | 17.15 |
| High | 21.35 | 21.60 | 20.20 | 18.95 | 18.85 | 18.85 |
| Low | 19.75 | 19.95 | 19.00 | 17.10 | 16.70 | 16.7 |
Performance
| 1 day | +9.91% | ||
| 1 week | -3.33% | ||
| Current month | -5.28% | ||
| 1 month | +25.25% | ||
| 3 months | +27.36% | ||
| 6 months | +29.55% | ||
| Current year | +30.45% | ||
| 1 year | +30.00% | ||
| 3 years | +45.00% | ||
| 5 years | +22.01% | ||
| 10 years | -25.49% |
Volumes
marketsDaily volume
2 389 803
Avg. Volume 20 sessions
3 960 793
Avg. Volume 20 sessions TWD
74 660 948.05
Avg. Volume 20 sessions USD
2 320 686.25
Record volume 1
32 439 230
Record volume 2
25 570 710
Record volume 3
24 963 840
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (TWD)
882 605 347
Capitalization (USD)
27 434 022
Net sales (TWD)
2 119 765 000
Net sales (USD)
65 888 655
Free-Float
58.67 %
Free-Float capitalization (TWD)
517 847 794
Free-Float capitalization (USD)
16 096 263
Average Daily Capital Traded
8.46%
Highs and lows
1 week
16.70
21.60
1 month
15.0523.60
Current year
13.7023.60
1 year
13.7023.60
3 years
11.3023.80
5 years
8.7523.80
10 years
8.7526.85
Indicators
Moving average 5 days
19.18
Moving average 20 days
19.76
Moving average 50 days
16.60
Moving average 100 days
15.59
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
-11.94%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
48.23
RSI 14 days
51.53
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.91% | -3.33% | +30.45% | +30.00% | 27.43M | ||
| +2.96% | +2.64% | +50.72% | +95.81% | 24.99B | ||
| +0.08% | +4.90% | +86.74% | +83.95% | 21.64B | ||
| -0.62% | -3.00% | -0.33% | +27.82% | 2.14B | ||
| +3.27% | -7.14% | +34.76% | +63.46% | 919M | ||
| +1.16% | -3.32% | -2.08% | -2.47% | 824M | ||
| +8.30% | +5.08% | -30.26% | -40.01% | 623M | ||
| +1.90% | -1.53% | -6.12% | +27.27% | 439M | ||
| +2.57% | +4.04% | -22.53% | -63.59% | 363M | ||
| -1.89% | +31.09% | +254.55% | +403.23% | 358M | ||
| -0.67% | +1.88% | -5.56% | -16.20% | 234M | ||
| -0.72% | -10.46% | +28.64% | +8.73% | 233M | ||
| -0.22% | -4.09% | +8.66% | -10.81% | 191M | ||
| +1.85% | +7.14% | +415.62% | +432.26% | 177M | ||
| 0.00% | -7.88% | +42.20% | +76.64% | 132M | ||
| 0.00% | -2.77% | +23.46% | +30.75% | 94.8M | ||
| Average | +1.74% | +2.16% | +56.81% | +71.68% | ||
| Weighted average by Cap. | +1.57% | +5.88% | +62.28% | +84.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.45% | ||
| 2023 | -2.03% | ||
| 2022 | -8.39% | ||
| 2021 | +32.51% | ||
| 2020 | -14.13% | ||
| 2019 | +24.67% | ||
| 2018 | -37.47% | ||
| 2017 | +72.86% | ||
| 2016 | -13.93% | ||
| 2015 | -39.90% | ||
| 2014 | -34.52% | ||
| 2013 | +77.14% | ||
| 2012 | -2.51% | ||
| 2011 | -48.35% | ||
| 2010 | -9.03% | ||
| 2009 | +392.90% | ||
| 2008 | -41.19% | ||
| 2007 | -17.42% | ||
| 2006 | -17.88% | ||
| 2005 | -59.51% | ||
| 2004 | -24.65% | ||
| 2003 | -0.78% |
- Stock Market
- Equities
- 8071 Stock
- Quotes ABICO NetCom Co.,Ltd.
