ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Quotes Abu Dhabi National Oil Company for Distribution
Equities
ADNOCDIST
AEA006101017
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 AED | +0.58% |
|
0.00% | -5.95% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.48 AED | 3.47 AED | 3.47 AED | 3.46 AED | 3.48 AED |
| Volume | 8 575 199 | 7 486 926 | 8 668 551 | 8 342 357 | 8 119 608 |
| Change | 0.00% | -0.29% | 0.00% | -0.29% | +0.58% |
| Opening | 3.48 | 3.47 | 3.49 | 3.47 | 3.45 |
| High | 3.50 | 3.50 | 3.50 | 3.47 | 3.53 |
| Low | 3.45 | 3.46 | 3.45 | 3.45 | 3.45 |
Performance
| 1 day | +0.58% | ||
| Current month | -5.18% | ||
| 1 month | -5.95% | ||
| 3 months | -2.25% | ||
| 6 months | +1.75% | ||
| Current year | -5.95% | ||
| 1 year | -20.18% | ||
| 3 years | -24.02% | ||
| 5 years | +31.32% |
Volumes
marketsDaily volume
8 119 608
Estimated daily volume
8 119 608
Avg. Volume 20 sessions
9 211 721
Daily volume ratio
0.88
Avg. Volume 20 sessions AED
32 056 789.08
Avg. Volume 20 sessions USD
8 728 166.08
Record volume 1
1 264 514 000
Record volume 2
631 800 800
Record volume 3
106 663 400
Capital turnover ratio
0.00
Basic data
Capitalization (AED)
43 252 329 259
Capitalization (USD)
11 776 398 192
Net sales (AED)
34 629 178 000
Net sales (USD)
9 428 555 552
Number of employees
13 000
Sales / Employee (AED)
2 663 783
Sales / Employee (USD)
725 274
Highs and lows
1 week
3.45
3.53
1 month
3.453.73
Current year
3.453.74
1 year
3.244.48
3 years
3.245.01
5 years
2.405.01
10 years
2.005.01
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.59
Moving average 50 days
3.62
Moving average 100 days
3.62
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
26.44
RSI 14 days
33.12
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | 0.00% | -5.95% | -20.18% | 11.78B | ||
| +0.68% | -0.30% | +12.96% | +22.89% | 221B | ||
| +1.27% | +4.15% | +16.63% | -6.47% | 102B | ||
| -0.27% | -1.64% | +34.23% | +57.41% | 71.76B | ||
| -0.66% | +0.34% | +18.51% | +56.71% | 67.03B | ||
| -0.31% | -0.17% | +28.46% | +39.17% | 55.02B | ||
| +0.41% | +1.52% | +28.39% | +34.67% | 37.84B | ||
| +0.86% | +0.71% | +31.07% | +116.95% | 27.89B | ||
| -10.23% | -9.81% | -27.76% | -46.99% | 21.22B | ||
| 0.00% | +3.70% | -9.67% | -15.13% | 21.26B | ||
| -0.80% | -0.96% | +10.78% | +9.56% | 19.52B | ||
| +1.69% | +2.34% | +33.90% | +73.64% | 15.45B | ||
| -2.09% | -2.44% | +25.52% | +47.96% | 13.84B | ||
| +0.96% | +4.39% | +22.83% | +33.76% | 13.67B | ||
| -2.79% | +2.13% | +28.57% | +299.05% | 9.67B | ||
| -2.69% | -1.71% | +7.33% | +24.75% | 9.6B | ||
| Average | -0.85% | +0.54% | +15.99% | +45.48% | ||
| Weighted average by Cap. | -0.05% | +0.32% | +17.60% | +32.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da728a09aaa9b6959ffe43b0c1.eSSDerXFZEZYjghgfewiz1Cq7FDMZNBCUuPiDsmcJoU.S1KzCoOTLgwK5WQQEYJK-R_uiSS6LJ03KKWuVriqHuQSc8s-h4xSJDfrew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 3.48 | 12 | 8,119,608 |
| 06:55:00 am | 3.48 | 25,112 | 8,119,596 |
| 06:55:00 am | 3.48 | 16,139 | 8,094,484 |
| 06:55:00 am | 3.48 | 15 | 8,078,345 |
| 06:55:00 am | 3.48 | 5,768 | 8,078,330 |
| 06:55:00 am | 3.48 | 5,726 | 8,072,562 |
| 06:55:00 am | 3.48 | 5,000 | 8,066,836 |
| 06:55:00 am | 3.48 | 100 | 8,061,836 |
| 06:55:00 am | 3.48 | 30,130 | 8,061,736 |
| 06:55:00 am | 3.48 | 32,434 | 8,031,606 |
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | -16.10% | ||
| 2022 | +3.28% | ||
| 2021 | +13.87% | ||
| 2020 | +26.69% | ||
| 2019 | +27.59% | ||
| 2018 | -12.45% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- ADNOCDIST Stock
- Quotes Abu Dhabi National Oil Company for Distribution
