Quotes Acadia Realty Trust

Equities

AKR

US0042391096

Commercial REITs

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
16.7 USD +3.34% Intraday chart for Acadia Realty Trust +0.06% -1.71%

Quotes 5-day view

Delayed Quote Nyse
Acadia Realty Trust(AKR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 16.44 $ 16.22 $ 16.16 $ 16.7 $
Volume 1 068 849 550 107 772 738 919 483
Change -3.80% -1.34% -0.37% +3.34%
Opening 17.14 16.54 16.29 16.14
High 17.14 16.60 16.31 16.74
Low 16.41 16.22 16.13 16.13

Performance

1 day+3.34%
1 week+0.06%
Current month+1.89%
1 month+0.54%
3 months-3.52%
6 months+15.17%
Current year-1.71%
1 year+25.19%
3 years-14.75%
5 years-39.27%
10 years-35.87%

Volumes

markets
Daily volume
919 483
Estimated daily volume
919 483
Avg. Volume 20 sessions
1 073 499
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
17 927 433.30
Record volume 1
5 846 717
Record volume 2
4 052 238
Record volume 3
3 875 913
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 719 922 813
Net sales (USD)
338 692 000
Number of employees
117
Sales / Employee (USD)
2 894 803
Free-Float
99.33 %
Free-Float capitalization (USD)
1 708 347 241
Average Daily Capital Traded
1.04%

Highs and lows

1 week
16.13
Extreme 16.1283
17.14
1 month
16.10
Extreme 16.095
17.17
Current year
16.10
Extreme 16.095
17.73
1 year
12.37
Extreme 12.37
17.73
3 years
12.28
Extreme 12.28
23.33
5 years
9.10
Extreme 9.1
29.55
10 years
9.10
Extreme 9.1
38.01

Indicators

Moving average 5 days
16.52
Moving average 20 days
16.50
Moving average 50 days
16.77
Moving average 100 days
16.36
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
39.79
RSI 14 days
41.97

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.34%+0.06%-1.71%+25.19% 1.72B
+2.43%-0.69%+8.20%+49.40% 50.28B
+2.92%-0.41%-9.15%+6.55% 13.05B
-1.90%-6.27%-23.26%-32.77% 11.2B
+2.14%-0.15%-10.19%+2.85% 11.09B
+1.53%+1.21%-1.16%+1.67% 7.79B
+4.07%+2.11%0.00%+14.18% 7.01B
+1.43%+2.90%+4.41%+8.12% 6.24B
+1.21%+0.55%-9.96%-15.40% 5.69B
+2.53%+2.24%-6.21%+10.12% 4.7B
+1.98%-0.75%-2.41%+14.76% 4.35B
+0.99%0.00%-1.29%-8.37% 4.06B
0.00%0.00%0.00%+0.71% 3.99B
+2.52%+0.41%+10.76%+76.73% 3.69B
+2.71%+2.60%+6.60%+56.18% 3.22B
+2.62%+2.12%+6.24%+25.15% 3.03B
Average+1.91%+0.51%-1.82%+14.69%
Weighted average by Cap.+1.95%-0.09%-0.62%+21.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c45458c966.KcdkmZsUZ_NRQpO1bx0Pa24p1uX6o8sYZy0Jny8BnBo.ZKIN0_05DoVgdMXeFlRnIF4b59CC7PorNlx92Xo2_VBftQ3Mr18IoggKpw
DatePriceVolumeDaily volume
04:00:02 pm 16.7 165,166 742,990
03:59:59 pm 16.71 100 577,824
03:59:59 pm 16.71 100 577,724
03:59:59 pm 16.71 107 577,624
03:59:59 pm 16.71 100 577,517
03:59:59 pm 16.71 100 577,417
03:59:58 pm 16.69 150 577,317
03:59:58 pm 16.69 168 577,167
03:59:58 pm 16.71 100 576,999
03:59:58 pm 16.69 168 576,899
Chart Acadia Realty Trust
More charts

Monthly variations

Annual change

2024-1.71%
2023+18.40%
2022-34.26%
2021+53.84%
2020-45.28%
2019+9.13%
2018-13.16%
2017-16.28%
2016-1.42%
2015+3.50%
2014+29.00%
2013-1.00%
2012+24.53%
2011+10.42%
2010+8.12%
2009+18.22%
2008-44.28%
2007+2.36%
2006+24.79%
2005+23.01%
2004+30.40%
2003+68.46%
2002+16.85%
2001+12.89%
2000+21.62%
1999-11.90%
1998-22.22%