|
Real-time Estimate
Cboe BZX
03:31:16 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 19.06 USD | +2.39% |
|
+1.09% | -7.57% |
Stock exchange
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $18.78 | $18.83 | $18.86 | $18.62 | $19.00 |
| Volume | 797,033 | 929,621 | 1,004,417 | 1,204,580 | 422,807 |
| Change | 0.00% | +0.27% | +0.16% | -1.27% | +2.39% |
| Opening | $18.88 | $18.73 | $18.81 | $18.73 | $18.86 |
| High | $18.88 | $18.95 | $18.94 | $18.81 | $19.00 |
| Low | $18.64 | $18.73 | $18.76 | $18.55 | $18.78 |
Performance
| 1 day | +2.34% | ||
| 1 week | +1.09% | ||
| Current month | +1.31% | ||
| 1 month | -1.12% | ||
| 3 months | -16.11% | ||
| 6 months | -12.31% | ||
| Current year | -7.57% | ||
| 1 year | -0.55% | ||
| 3 years | +38.78% | ||
| 5 years | -11.20% | ||
| 10 years | -43.65% |
Volumes
marketsDaily volume
422,807
Estimated daily volume
476,184
Avg. Volume 20 sessions
1,162,934
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
22,171,336.71
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,557,135,283
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.51%
Free-Float capitalization (USD)
2,544,663,439
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
18.77
Moving average 20 days
18.47
Moving average 50 days
19.46
Moving average 100 days
20.51
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
58.01
RSI 14 days
50.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +1.09% | -0.55% | +38.78% | 2.56B | |
| +2.42% | +0.85% | +3.45% | +29.18% | 119B | |
| +2.42% | +1.72% | +24.21% | +104.77% | 68.35B | |
| +1.88% | +0.09% | -2.14% | +23.56% | 53.04B | |
| +2.32% | +5.32% | -19.52% | +35.22% | 38.41B | |
| +0.93% | +0.58% | +27.40% | +31.15% | 16.23B | |
| +4.08% | +2.86% | +13.39% | +40.42% | 15.7B | |
| -0.02% | +1.64% | +1.17% | +104.10% | 14.75B | |
| +0.88% | +2.24% | -5.00% | +31.03% | 14.05B | |
| +2.53% | +0.59% | +7.89% | +28.53% | 13.37B | |
| Average | +1.99% | +1.51% | +5.03% | +46.67% | 35.55B | |
| Weighted average by Cap. | +2.15% | +0.78% | +5.37% | +47.34% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a72d6184ad9091654cc812d2b2.WmsT2JecBpRuDUxT62GPzfHsOj9mpKHomgo2HepjIYk.NxlZt-XzRa0JaQ86nDncoJ-mXFk0z5CL0jxiaqg5QLArAUaR4qx1uS1COw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:15:52 pm | 19.00 | 100 | 303,098 |
| 03:15:42 pm | 19.00 | 100 | 302,998 |
| 03:15:34 pm | 19.00 | 100 | 302,898 |
| 03:15:33 pm | 19.00 | 100 | 302,798 |
| 03:15:33 pm | 18.99 | 100 | 302,698 |
| 03:15:33 pm | 18.99 | 100 | 302,598 |
| 03:15:33 pm | 18.99 | 100 | 302,498 |
| 03:15:33 pm | 18.99 | 100 | 302,398 |
| 03:15:33 pm | 18.99 | 256 | 302,298 |
| 03:15:33 pm | 18.99 | 262 | 302,042 |
Price Extremes
| 1 week | 18.55 |  | 19 |
| 1 month | 17.96 | | 19.1 |
| Current year | 17.96 | | 23.03 |
| 1 year | 17.96 | | 23.03 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 34.3 |
Monthly variations
Annual variations
| 2026 | -9.35% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Select your edition
All financial news and data tailored to specific country editions
