|
Market Closed -
NYSE
04:00:03 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 19.03 USD | -0.21% |
|
+1.33% | -7.35% |
Stock exchange
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $18.83 | $18.86 | $18.62 | $19.07 | $19.03 |
| Volume | 929,621 | 1,004,417 | 1,204,580 | 883,810 | 1,042,545 |
| Change | +0.27% | +0.16% | -1.27% | +2.42% | -0.21% |
| Opening | $18.73 | $18.81 | $18.73 | $18.86 | $19.12 |
| High | $18.95 | $18.94 | $18.81 | $19.09 | $19.24 |
| Low | $18.73 | $18.76 | $18.55 | $18.78 | $18.94 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.33% | ||
| Current month | +1.55% | ||
| 1 month | +1.55% | ||
| 3 months | -15.16% | ||
| 6 months | -11.98% | ||
| Current year | -7.35% | ||
| 1 year | -0.78% | ||
| 3 years | +39.11% | ||
| 5 years | -10.99% | ||
| 10 years | -42.80% |
Volumes
marketsDaily volume
1,042,545
Estimated daily volume
1,042,545
Avg. Volume 20 sessions
1,138,217
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
21,660,269.51
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,613,441,699
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.51%
Free-Float capitalization (USD)
2,600,695,234
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
18.88
Moving average 20 days
18.48
Moving average 50 days
19.37
Moving average 100 days
20.44
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+7.42%
RSI 9 days
61.53
RSI 14 days
54.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +1.33% | -0.78% | +39.11% | 2.61B | |
| -0.03% | +1.21% | +3.02% | +29.43% | 122B | |
| +0.94% | +2.89% | +25.61% | +106.73% | 70.46B | |
| +0.00% | +0.07% | -1.69% | +23.17% | 53.7B | |
| -1.10% | +6.85% | -18.26% | +31.84% | 38.84B | |
| +0.31% | +0.44% | +29.98% | +31.55% | 16.54B | |
| +0.41% | +3.81% | +16.82% | +41.90% | 16.29B | |
| -0.61% | +1.04% | +1.07% | +102.85% | 14.69B | |
| 0.00% | -0.87% | -3.80% | +28.09% | 14.23B | |
| -0.52% | +0.82% | +7.49% | +28.14% | 13.63B | |
| Average | -0.08% | +1.76% | +5.95% | +46.28% | 36.26B | |
| Weighted average by Cap. | +0.04% | +1.95% | +6.08% | +47.38% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35e6e8105316b0cbf47c1.FN1twl6IO0QqafO3tIS4Lvro4SUGNtA3xV7BvlhrLp0.IO4PoT_BDA1CGYqO_vHPZbOtg1Zyb6Nxpgry4REoR_Bw5Q-kCfsJCWYoug
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 19.03 | 246,271 | 765,197 |
| 04:00:00 pm | 19.05 | 1,943 | 518,926 |
| 04:00:00 pm | 19.05 | 100 | 516,983 |
| 03:59:59 pm | 19.03 | 430 | 516,883 |
| 03:59:59 pm | 19.03 | 1,570 | 516,453 |
| 03:59:59 pm | 19.03 | 100 | 514,883 |
| 03:59:59 pm | 19.04 | 200 | 514,783 |
| 03:59:59 pm | 19.04 | 100 | 514,583 |
| 03:59:59 pm | 19.04 | 158 | 514,483 |
| 03:59:59 pm | 19.04 | 200 | 514,325 |
Price Extremes
| 1 week | 18.55 |  | 19.24 |
| 1 month | 17.96 | | 19.24 |
| Current year | 17.96 | | 23.03 |
| 1 year | 17.96 | | 23.03 |
| 3 years | 14.06 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 34.3 |
Monthly variations
Annual variations
| 2026 | -7.35% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Select your edition
All financial news and data tailored to specific country editions
