|
Market Closed -
NYSE
04:00:02 2026-11-06 pm EST
|
5-day change | 1st Jan Change | ||
| 19.80 USD | +0.56% |
|
+4.05% | -3.60% |
| Nov. 04 | Acadia Realty Trust Announces Cash Dividend for the Quarter Ended December 31, 2026, Payable on January 15, 2027 | CI |
| Nov. 02 | Acadia Realty Trust, Q3 2026 Earnings Call, Nov 02, 2026 |
Stock exchange
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | $19.39 | $19.15 | $19.87 | $19.69 | $19.80 |
| Volume | 2,369,620 | 2,198,415 | 1,414,675 | 1,527,090 | 1,062,798 |
| Change | +1.89% | -1.24% | +3.76% | -0.91% | +0.56% |
| Opening | $18.71 | $19.34 | $19.47 | $20.02 | $19.42 |
| High | $19.52 | $19.49 | $19.93 | $20.21 | $19.86 |
| Low | $18.71 | $19.02 | $19.36 | $19.62 | $19.34 |
Performance
| 1 day | +0.56% | ||
| 1 week | +4.05% | ||
| Current month | +4.05% | ||
| 1 month | +7.67% | ||
| 3 months | -4.39% | ||
| 6 months | -10.65% | ||
| Current year | -3.60% | ||
| 1 year | -0.75% | ||
| 3 years | +32.18% | ||
| 5 years | -14.29% | ||
| 10 years | -38.41% |
Volumes
marketsDaily volume
1,062,800
Estimated daily volume
1,062,800
Avg. Volume 20 sessions
1,318,752
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
26,111,289.6
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,720,010,703
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.52%
Free-Float capitalization (USD)
2,706,822,164
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
19.58
Moving average 20 days
18.76
Moving average 50 days
19.2
Moving average 100 days
20.33
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
+2.68%
RSI 9 days
65.88
RSI 14 days
61.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +4.05% | -0.75% | +32.18% | 2.72B | |
| -1.24% | -0.80% | +2.39% | +20.99% | 122B | |
| +0.83% | +4.90% | +26.38% | +95.10% | 73.3B | |
| -0.77% | +3.71% | +4.81% | +17.00% | 56.58B | |
| -3.20% | +3.11% | -9.35% | +26.83% | 40.93B | |
| -0.43% | +4.08% | +26.09% | +37.50% | 17.03B | |
| -0.35% | +0.13% | +26.54% | +20.50% | 16.71B | |
| +0.36% | +3.43% | +5.00% | +85.65% | 15.21B | |
| -1.27% | +2.63% | +1.30% | +25.81% | 14.79B | |
| -1.89% | +0.34% | +8.91% | +22.23% | 13.94B | |
| Average | -0.74% | +3.07% | +9.13% | +38.38% | 37.34B | |
| Weighted average by Cap. | -0.85% | +2.45% | +8.62% | +39.26% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c50c5887681163ddba48b1bb.93RH7A_eoNqX0Pa1q-ZvwBfEd1XG8P9ohUOq5FxdN2c.gi4Ngz6Sx7TftpTnxrY39WSSAR-ZoK8b93XroR4HUxGzBQGATrX4qaGCxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 19.80 | 265,002 | 802,638 |
| 03:59:59 pm | 19.81 | 100 | 537,636 |
| 03:59:59 pm | 19.81 | 1,000 | 537,536 |
| 03:59:58 pm | 19.80 | 100 | 536,536 |
| 03:59:58 pm | 19.81 | 128 | 536,436 |
| 03:59:57 pm | 19.80 | 200 | 536,308 |
| 03:59:55 pm | 19.81 | 537 | 536,108 |
| 03:59:55 pm | 19.80 | 100 | 535,571 |
| 03:59:55 pm | 19.80 | 100 | 535,471 |
| 03:59:55 pm | 19.80 | 100 | 535,371 |
Price Extremes
| 1 week | 18.71 |  | 20.21 |
| 1 month | 17.96 | | 20.21 |
| Current year | 17.96 | | 23.03 |
| 1 year | 17.96 | | 23.03 |
| 3 years | 14.06 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 34.3 |
Monthly variations
Annual variations
| 2026 | -3.60% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Select your edition
All financial news and data tailored to specific country editions
