|
Market Closed -
NYSE
04:00:03 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 19.07 USD | +2.42% |
|
+1.54% | -7.16% |
Stock exchange
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $18.78 | $18.83 | $18.86 | $18.62 | $19.07 |
| Volume | 797,033 | 929,621 | 1,004,417 | 1,204,580 | 883,807 |
| Change | 0.00% | +0.27% | +0.16% | -1.27% | +2.42% |
| Opening | $18.88 | $18.73 | $18.81 | $18.73 | $18.86 |
| High | $18.88 | $18.95 | $18.94 | $18.81 | $19.09 |
| Low | $18.64 | $18.73 | $18.76 | $18.55 | $18.78 |
Performance
| 1 day | +2.42% | ||
| 1 week | +1.54% | ||
| Current month | +1.76% | ||
| 1 month | -0.68% | ||
| 3 months | -15.73% | ||
| 6 months | -11.92% | ||
| Current year | -7.16% | ||
| 1 year | -0.10% | ||
| 3 years | +42.00% | ||
| 5 years | -10.80% | ||
| 10 years | -42.68% |
Volumes
marketsDaily volume
883,810
Estimated daily volume
883,810
Avg. Volume 20 sessions
1,165,516
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
22,226,390.12
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,557,135,283
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.51%
Free-Float capitalization (USD)
2,544,663,439
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
18.83
Moving average 20 days
18.46
Moving average 50 days
19.42
Moving average 100 days
20.48
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
49.19
RSI 14 days
45.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | +1.54% | -0.10% | +42.00% | 2.56B | |
| +2.24% | +1.07% | +3.69% | +31.55% | 119B | |
| +2.12% | +1.74% | +24.23% | +106.35% | 68.35B | |
| +1.73% | +0.25% | -1.99% | +16.73% | 53.04B | |
| -1.28% | +6.81% | -18.29% | +31.79% | 38.41B | |
| +0.93% | +0.58% | +27.40% | +31.64% | 16.23B | |
| +4.36% | +3.52% | +14.11% | +44.75% | 15.7B | |
| -0.02% | +1.64% | +1.17% | +105.20% | 14.75B | |
| +0.44% | -0.87% | -3.80% | +28.09% | 14.05B | |
| +2.45% | +0.81% | +8.12% | +29.99% | 13.37B | |
| Average | +1.22% | +1.54% | +5.45% | +46.81% | 35.55B | |
| Weighted average by Cap. | +1.13% | +1.39% | +5.70% | +47.27% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0bae54c1efc516a449bdb3c4804.28BGA9vLUylhalncxUBBTzjJtuRkBwWdcA3gZdlOpJg.sPQfQe2NJ0glP2G2ticwDUC69Y8PbF30OmKEMI8X1_6XuAlCirg7QTRSPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 19.07 | 220,987 | 684,269 |
| 03:59:59 pm | 19.07 | 505 | 463,282 |
| 03:59:54 pm | 19.06 | 125 | 462,777 |
| 03:59:54 pm | 19.06 | 100 | 462,652 |
| 03:59:54 pm | 19.07 | 100 | 462,552 |
| 03:59:53 pm | 19.06 | 100 | 462,452 |
| 03:59:52 pm | 19.06 | 100 | 462,352 |
| 03:59:51 pm | 19.06 | 100 | 462,252 |
| 03:59:51 pm | 19.06 | 100 | 462,152 |
| 03:59:50 pm | 19.07 | 123 | 462,052 |
Price Extremes
| 1 week | 18.55 |  | 19.08 |
| 1 month | 17.96 | | 19.08 |
| Current year | 17.96 | | 23.03 |
| 1 year | 17.96 | | 23.03 |
| 3 years | 13.48 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 34.3 |
Monthly variations
Annual variations
| 2026 | -7.16% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Select your edition
All financial news and data tailored to specific country editions
