|
Market Closed -
NYSE
04:00:02 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 18.62 USD | -1.27% |
|
+2.31% | -9.35% |
Stock exchange
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $18.78 | $18.78 | $18.83 | $18.86 | $18.62 |
| Volume | 1,701,220 | 797,033 | 929,621 | 1,004,417 | 1,204,580 |
| Change | +3.19% | 0.00% | +0.27% | +0.16% | -1.27% |
| Opening | $18.30 | $18.88 | $18.73 | $18.81 | $18.73 |
| High | $18.87 | $18.88 | $18.95 | $18.94 | $18.81 |
| Low | $18.25 | $18.64 | $18.73 | $18.76 | $18.55 |
Performance
| 1 day | -1.27% | ||
| 1 week | +2.31% | ||
| Current month | -0.64% | ||
| 1 month | -3.32% | ||
| 3 months | -15.90% | ||
| 6 months | -12.17% | ||
| Current year | -9.35% | ||
| 1 year | -2.62% | ||
| 3 years | +38.64% | ||
| 5 years | -14.00% | ||
| 10 years | -44.03% |
Volumes
marketsDaily volume
1,204,580
Estimated daily volume
1,204,580
Avg. Volume 20 sessions
1,162,934
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
21,653,831.08
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,557,135,283
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.51%
Free-Float capitalization (USD)
2,544,663,439
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
18.77
Moving average 20 days
18.47
Moving average 50 days
19.46
Moving average 100 days
20.51
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
58.01
RSI 14 days
50.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +2.31% | -2.62% | +38.64% | 2.56B | |
| -0.99% | -1.87% | -0.40% | +28.67% | 119B | |
| -0.49% | +2.77% | +19.50% | +102.07% | 68.35B | |
| -1.04% | +1.59% | -5.03% | +14.76% | 53.04B | |
| +2.32% | +4.12% | -18.39% | +33.30% | 38.41B | |
| +0.37% | -0.95% | +26.83% | +30.43% | 16.23B | |
| -1.27% | +2.99% | +7.39% | +38.71% | 15.7B | |
| +0.28% | +1.95% | +1.48% | +104.72% | 14.75B | |
| +0.88% | +1.33% | -5.39% | +28.09% | 14.05B | |
| -1.47% | +1.34% | +2.31% | +26.89% | 13.37B | |
| Average | -0.11% | +1.51% | +2.57% | +44.63% | 35.55B | |
| Weighted average by Cap. | -0.15% | +0.78% | +2.35% | +44.87% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64e1.IwWuz26UTZ26PVTApHcZehocbPqkCVszjpuiaho0jr8.Wmf_-zzVKerifDOz6AJQGUx3P8P2eTYK9_3tLEIFt_VPNsinINc01tJnNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 18.62 | 295,719 | 944,334 |
| 03:59:59 pm | 18.62 | 108 | 648,615 |
| 03:59:58 pm | 18.62 | 100 | 648,507 |
| 03:59:57 pm | 18.61 | 531 | 648,407 |
| 03:59:57 pm | 18.61 | 200 | 647,876 |
| 03:59:57 pm | 18.61 | 200 | 647,676 |
| 03:59:57 pm | 18.61 | 200 | 647,476 |
| 03:59:55 pm | 18.61 | 100 | 647,276 |
| 03:59:55 pm | 18.61 | 377 | 647,176 |
| 03:59:55 pm | 18.60 | 364 | 646,799 |
Price Extremes
| 1 week | 18.55 |  | 18.95 |
| 1 month | 17.96 | | 19.1 |
| Current year | 17.96 | | 23.03 |
| 1 year | 17.96 | | 23.03 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 34.3 |
Monthly variations
Annual variations
| 2026 | -9.35% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Select your edition
All financial news and data tailored to specific country editions
