Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.7 USD | +3.34% | +0.06% | -1.71% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 16.44 $ | 16.22 $ | 16.16 $ | 16.7 $ |
Volume | 1 068 849 | 550 107 | 772 738 | 919 483 |
Change | -3.80% | -1.34% | -0.37% | +3.34% |
Opening | 17.14 | 16.54 | 16.29 | 16.14 |
High | 17.14 | 16.60 | 16.31 | 16.74 |
Low | 16.41 | 16.22 | 16.13 | 16.13 |
Performance
1 day | +3.34% | ||
1 week | +0.06% | ||
Current month | +1.89% | ||
1 month | +0.54% | ||
3 months | -3.52% | ||
6 months | +15.17% | ||
Current year | -1.71% | ||
1 year | +25.19% | ||
3 years | -14.75% | ||
5 years | -39.27% | ||
10 years | -35.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.34% | +0.06% | -1.71% | +25.19% | 1.72B | ||
+2.43% | -0.69% | +8.20% | +49.40% | 50.28B | ||
+2.92% | -0.41% | -9.15% | +6.55% | 13.05B | ||
-1.90% | -6.27% | -23.26% | -32.77% | 11.2B | ||
+2.14% | -0.15% | -10.19% | +2.85% | 11.09B | ||
+1.53% | +1.21% | -1.16% | +1.67% | 7.79B | ||
+4.07% | +2.11% | 0.00% | +14.18% | 7.01B | ||
+1.43% | +2.90% | +4.41% | +8.12% | 6.24B | ||
+1.21% | +0.55% | -9.96% | -15.40% | 5.69B | ||
+2.53% | +2.24% | -6.21% | +10.12% | 4.7B | ||
+1.98% | -0.75% | -2.41% | +14.76% | 4.35B | ||
+0.99% | 0.00% | -1.29% | -8.37% | 4.06B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
+2.52% | +0.41% | +10.76% | +76.73% | 3.69B | ||
+2.71% | +2.60% | +6.60% | +56.18% | 3.22B | ||
+2.62% | +2.12% | +6.24% | +25.15% | 3.03B | ||
Average | +1.91% | +0.51% | -1.82% | +14.69% | ||
Weighted average by Cap. | +1.95% | -0.09% | -0.62% | +21.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 16.7 | 165,166 | 742,990 |
03:59:59 pm | 16.71 | 100 | 577,824 |
03:59:59 pm | 16.71 | 100 | 577,724 |
03:59:59 pm | 16.71 | 107 | 577,624 |
03:59:59 pm | 16.71 | 100 | 577,517 |
03:59:59 pm | 16.71 | 100 | 577,417 |
03:59:58 pm | 16.69 | 150 | 577,317 |
03:59:58 pm | 16.69 | 168 | 577,167 |
03:59:58 pm | 16.71 | 100 | 576,999 |
03:59:58 pm | 16.69 | 168 | 576,899 |
Monthly variations
Annual change
2024 | -1.71% | ||
2023 | +18.40% | ||
2022 | -34.26% | ||
2021 | +53.84% | ||
2020 | -45.28% | ||
2019 | +9.13% | ||
2018 | -13.16% | ||
2017 | -16.28% | ||
2016 | -1.42% | ||
2015 | +3.50% | ||
2014 | +29.00% | ||
2013 | -1.00% | ||
2012 | +24.53% | ||
2011 | +10.42% | ||
2010 | +8.12% | ||
2009 | +18.22% | ||
2008 | -44.28% | ||
2007 | +2.36% | ||
2006 | +24.79% | ||
2005 | +23.01% | ||
2004 | +30.40% | ||
2003 | +68.46% | ||
2002 | +16.85% | ||
2001 | +12.89% | ||
2000 | +21.62% | ||
1999 | -11.90% | ||
1998 | -22.22% |
- Stock
- Equities
- Stock Acadia Realty Trust - Nyse
- Quotes Acadia Realty Trust