Quotes 5-day view: Accenture plc

Delayed Quote NYSE
Accenture plc(ACN) : Historical Chart (5-day)
  2026-06-18 2026-06-22 2026-06-23 2026-06-24 2026-06-25
Last $127.98 $124.83 $127.01 $129.15 $126.68
Volume 41,744,292 27,630,905 23,534,674 13,775,245 12,033,138
Change -17.97% -2.46% +1.75% +1.68% -1.64%
Opening $126.50 $125.00 $124.79 $126.49 $128.35
High $134.70 $125.84 $127.83 $131.88 $129.80
Low $125.60 $118.15 $124.42 $125.80 $125.90

Performance

1 day-2.24%
1 week-1.00%
Current month-32.27%
1 month-28.42%
3 months-34.11%
6 months-53.26%
Current year-52.78%
1 year-56.99%
3 years-57.40%
5 years-57.00%
10 years+15.93%

Volumes

markets
Daily volume
10,854,647
Estimated daily volume
17,916,254
Avg. Volume 20 sessions
10,347,117
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
1,306,013,107.74
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
79,032,323,377
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
91.58 %
Free-Float capitalization (USD)
78,993,416,810
Average Daily Capital Traded
1.65%

Indicators

Moving average 5 days
133
Moving average 20 days
167.95
Moving average 50 days
175.53
Moving average 100 days
192.08
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+33.06%
Price spread / (MMA50)
+39.06%
Price spread / (MMA100)
+52.18%
STIM
RSI 9 days
16.67
RSI 14 days
22.36

Change 5-day change 1-year change 3-year change Capi.($)
-2.27%-1.00%-56.99%-57.40% 79.03B
-2.05%+3.68%-11.27%+96.63% 247B
+0.43%-2.04%+2.72%+33.98% 78.31B
-0.68%-5.77%-38.22%-34.87% 80.95B
-0.38%+0.89%-39.32%-8.50% 55.17B
-1.46%-10.06%-34.17%-17.69% 45.36B
-1.39%-2.12%-5.49%+71.81% 34.66B
-1.19%-5.67%-34.94%-5.53% 31.98B
-2.11%-2.47%-7.98%+177.19% 31.47B
-0.52%-2.10%+0.93%+0.18% 26.93B
Average -1.17%-4.63%-22.47%+25.58% 71.1B
Weighted average by Cap. -1.34%-4.72%-21.69%+36.29%

Historical Quotes: Accenture plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

397a52ce3db1dedc60541bbafd44.G4o58WK4D0kawV7mKewHWPoG-ODPpK4JH4m0Pfh3Fmg.Tedqh1L3OXFRpT3VeNgwFI1cgYOJiclzU-fnS680UB0i2nK_AYtAD1WXPQ
DatePriceVolumeTotal
01:26:17 pm 126.531445,421,140
01:26:16 pm 126.531005,420,996
01:26:16 pm 126.531515,420,896
01:26:16 pm 126.531185,420,745
01:26:15 pm 126.532075,420,627
01:26:14 pm 126.571005,420,420
01:26:14 pm 126.561005,420,320
01:26:14 pm 126.561835,420,220
01:26:14 pm 126.541005,420,037
01:26:14 pm 126.531575,419,937
Chart Accenture plc

Course Extremes

1 week 118.15
Extreme 118.15
131.88
1 month 118.15
Extreme 118.15
198
Current year 118.15
Extreme 118.15
291.09
1 year 118.15
Extreme 118.15
307.77
3 years 118.15
Extreme 118.15
398.35
5 years 118.15
Extreme 118.15
417.37
10 years 108.66
Extreme 108.66
417.37

Monthly variations

Annual variations

2026-51.86%
2025-23.73%
2024+0.25%
2023+31.51%
2022-35.63%
2021+58.70%
2020+24.05%
2019+49.33%
2018-7.89%
2017+30.70%
2016+12.09%
2015+17.01%
2014+8.62%
2013+23.64%
2012+24.93%
2011+9.78%
2010+16.84%
2009+26.56%
2008-8.99%
2007-2.44%
2006+27.92%
2005+6.93%
2004+2.58%
2003+46.30%
2002-33.17%
2001+77.46%
  1. Stock Market
  2. Stocks
  3. ACN Stock
  4. Quotes Accenture plc