Quotes Accenture plc

Equities

ACN

IE00B4BNMY34

IT Services & Consulting

Market Closed - Nyse 04:00:01 2024-02-22 pm EST 5-day change 1st Jan Change
371.3 USD +2.88% Intraday chart for Accenture plc -0.05% +5.81%

Quotes 5-day view

Delayed Quote Nyse
Accenture plc(ACN) : Historical Chart (5-day)
  2024-02-16 2024-02-20 2024-02-21 2024-02-22
Last 369.48 $ 362.95 $ 360.91 $ 371.31 $
Volume 2 410 212 1 631 068 1 758 019 1 614 699
Change -0.55% -1.77% -0.56% +2.88%
Opening 372.30 369.88 360.34 369.72
High 373.43 370.00 362.38 372.19
Low 368.35 361.44 358.97 368.40

Performance

1 day+2.88%
1 week-0.05%
Current month+2.04%
1 month+1.12%
3 months+11.46%
6 months+20.20%
Current year+5.81%
1 year+37.71%
3 years+46.98%
5 years+129.91%
10 years+343.09%

Volumes

markets
Daily volume
1 614 699
Estimated daily volume
1 614 699
Avg. Volume 20 sessions
1 991 412
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
739 431 189.72
Record volume 1
89 655 820
Record volume 2
67 461 320
Record volume 3
53 159 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
232 808 345 308
Net sales (USD)
64 111 745 000
Number of employees
743 000
Sales / Employee (USD)
86 288
Free-Float
94.21 %
Free-Float capitalization (USD)
247 106 288 136
Average Daily Capital Traded
0.32%

Highs and lows

1 week
358.97
Extreme 358.97
372.19
1 month
358.97
Extreme 358.97
375.73
Current year
335.00
Extreme 335
375.73
1 year
242.80
Extreme 242.8
375.73
3 years
242.80
Extreme 242.8
417.37
5 years
137.15
Extreme 137.152
417.37
10 years
73.98
Extreme 73.98
417.37

Indicators

Moving average 5 days
367.23
Moving average 20 days
368.61
Moving average 50 days
356.35
Moving average 100 days
336.17
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
41.00
RSI 14 days
47.02

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.88%-0.05%+5.81%+37.71% 233 B $
+0.10%-0.87%+7.88%+19.87% 178 B $
+2.51%-1.42%+12.63%+40.65% 169 B $
+0.33%+1.08%+9.35%+14.28% 105 B $
-0.35%-1.50%+8.64%+8.09% 83 961 M $
+1.19%+4.86%+11.74%+36.17% 82 455 M $
+4.35%-2.92%+13.38%+49.75% 74 297 M $
+6.22%-6.29%+21.63%+164.00% 74 663 M $
-0.17%+0.97%+14.84%+53.84% 55 093 M $
+2.52%+1.79%+5.15%+23.25% 39 559 M $
+2.88%-0.08%+0.52%+35.71% 35 355 M $
+1.06%-1.08%+13.90%+36.38% 33 445 M $
+0.03%+0.13%-5.49%+11.13% 29 459 M $
+0.46%-1.58%+6.72%+31.47% 28 189 M $
+2.36%-1.26%+8.40%+23.85% 26 239 M $
+0.89%+1.29%+1.97%+6.19% 25 417 M $
Average+1.67%-0.08%+8.57%+37.02%
Weighted average by Cap.+1.79%-0.31%+9.41%+38.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8db7013c12b98b64e57.svzh6AjDnZ6Utl7DTaZqGFJmBrIicrvSqjmqVkVByFQ.6rOznEShzqnS5D2bB8E9aSQ5SeNzHvWK3kDFAwd3_DPWy9jdRoqvs-GGGw
DatePriceVolumeDaily volume
04:00:01 pm 371.3 229,811 887,270
03:59:59 pm 371.3 104 657,459
03:59:58 pm 371.4 100 657,355
03:59:58 pm 371.4 100 657,255
03:59:58 pm 371.4 100 657,155
03:59:58 pm 371.4 100 657,055
03:59:58 pm 371.4 100 656,955
03:59:58 pm 371.3 200 656,855
03:59:58 pm 371.3 300 656,655
03:59:58 pm 371.2 100 656,355
Chart Accenture plc
More charts

Monthly variations

Annual change

2024+5.81%
2023+31.51%
2022-35.63%
2021+58.70%
2020+24.05%
2019+49.33%
2018-7.89%
2017+30.70%
2016+12.09%
2015+17.01%
2014+8.62%
2013+23.64%
2012+24.93%
2011+9.78%
2010+16.84%
2009+26.56%
2008-8.99%
2007-2.44%
2006+27.92%
2005+6.93%
2004+2.58%
2003+46.30%
2002-33.17%
2001+77.46%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer