Quotes 5-day view: Accenture plc

Delayed Quote NYSE
Accenture plc(ACN) : Historical Chart (5-day)
  2026-06-17 2026-06-18 2026-06-22 2026-06-23 2026-06-24
Last $156.01 $127.98 $124.83 $127.01 $129.15
Volume 7,563,197 41,744,292 27,630,905 23,534,674 13,775,245
Change -5.75% -17.97% -2.46% +1.75% +1.68%
Opening $164.90 $126.50 $125.00 $124.79 $126.49
High $166.87 $134.70 $125.84 $127.83 $131.88
Low $155.91 $125.60 $118.15 $124.42 $125.80

Performance

1 day+1.68%
1 week-17.22%
Current month-30.96%
1 month-27.95%
3 months-33.27%
6 months-52.16%
Current year-51.86%
1 year-57.05%
3 years-56.72%
5 years-55.70%
10 years+15.88%

Volumes

markets
Daily volume
13,775,245
Estimated daily volume
13,775,245
Avg. Volume 20 sessions
10,347,117
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
1,336,330,160.55
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
79,032,323,377
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
91.58 %
Free-Float capitalization (USD)
78,993,416,810
Average Daily Capital Traded
1.69%

Indicators

Moving average 5 days
133
Moving average 20 days
167.95
Moving average 50 days
175.53
Moving average 100 days
192.08
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+30.05%
Price spread / (MMA50)
+35.91%
Price spread / (MMA100)
+48.73%
STIM
RSI 9 days
16.67
RSI 14 days
22.36

Change 5-day change 1-year change 3-year change Capi.($)
+1.68%-17.22%-57.05%-56.72% 79.03B
-0.75%+0.23%-10.49%+103.17% 247B
-1.94%-3.65%+1.26%+26.76% 78.31B
+0.80%-3.51%-38.29%-33.35% 80.95B
-0.78%+0.05%-39.83%-9.26% 55.17B
-0.66%-6.94%-35.03%-17.41% 45.36B
-1.39%-4.67%-5.37%+74.30% 34.66B
-0.25%-4.27%-35.23%-4.74% 31.98B
-2.11%-5.44%-8.12%+178.38% 31.47B
-0.95%-1.59%+1.46%+0.70% 26.93B
Average -0.60%-4.69%-22.67%+26.18% 71.1B
Weighted average by Cap. -0.40%-4.74%-21.69%+38.21%

Historical Quotes: Accenture plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

68f602d4e24622e54546ae71fc8eb.HM-54GWbvwA69qY8uZRFwjs8ubXRAaIcMhu-a4HvdTk.b5_urTTh2TRrmvNLy_EJnVNU6oWTasluXCn0JvW8AlFLvOyhFazYdU2g_w
DatePriceVolumeTotal
04:00:03 pm 129.151,557,31110,049,865
04:00:02 pm 129.181008,492,554
04:00:01 pm 129.191008,492,454
04:00:01 pm 129.191008,492,354
03:59:59 pm 129.152388,492,254
03:59:59 pm 129.142,3728,492,016
03:59:59 pm 129.141008,489,644
03:59:59 pm 129.143,5008,489,544
03:59:59 pm 129.147428,486,044
03:59:59 pm 129.144508,485,302
Chart Accenture plc

Course Extremes

1 week 118.15
Extreme 118.15
131.88
1 month 118.15
Extreme 118.15
198
Current year 118.15
Extreme 118.15
291.09
1 year 118.15
Extreme 118.15
307.77
3 years 118.15
Extreme 118.15
398.35
5 years 118.15
Extreme 118.15
417.37
10 years 108.66
Extreme 108.66
417.37

Monthly variations

Annual variations

2026-51.86%
2025-23.73%
2024+0.25%
2023+31.51%
2022-35.63%
2021+58.70%
2020+24.05%
2019+49.33%
2018-7.89%
2017+30.70%
2016+12.09%
2015+17.01%
2014+8.62%
2013+23.64%
2012+24.93%
2011+9.78%
2010+16.84%
2009+26.56%
2008-8.99%
2007-2.44%
2006+27.92%
2005+6.93%
2004+2.58%
2003+46.30%
2002-33.17%
2001+77.46%
  1. Stock Market
  2. Stocks
  3. ACN Stock
  4. Quotes Accenture plc