|
Market Closed -
Other stock markets
|
Pre-market 07:05:31 am | |||
| 274.66 USD | +1.14% |
|
280.50 | +2.13% |
| 06:13am | Morgan Stanley Upgrades Accenture to Overweight From Equalweight, Adjusts PT to $320 From $271 | MT |
| 05:34am | Analyst recommendations: Accenture, Albemarle, Eli Lilly, Gitlab, Okta… |  |
Quotes 5-day view: Accenture plc
Delayed Quote Nyse
| 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | |
|---|---|---|---|---|---|
| Last | 269.53 $ | 272.22 $ | 270.37 $ | 271.56 $ | 274.66 $ |
| Volume | 3,515,049 | 3,580,740 | 4,063,216 | 2,984,009 | 4,042,066 |
| Change | +1.14% | +1.00% | -0.68% | +0.44% | +1.14% |
| Opening | 267.93 $ | 268.38 $ | 273.17 $ | 271.96 $ | 276.00 $ |
| High | 272.40 $ | 273.64 $ | 277.65 $ | 273.44 $ | 276.40 $ |
| Low | 267.25 $ | 268.05 $ | 269.71 $ | 270.30 $ | 271.02 $ |
Performance
| 1 day | +2.86% | ||
| 1 week | +3.06% | ||
| Current month | +9.86% | ||
| 1 month | +12.01% | ||
| 3 months | +15.47% | ||
| 6 months | -11.89% | ||
| Current year | -21.93% | ||
| 1 year | -23.42% | ||
| 3 years | -2.30% | ||
| 5 years | +11.18% | ||
| 10 years | +157.37% |
Volumes
marketsDaily volume
4,042,066
Estimated daily volume
4,042,066
Avg. Volume 20 sessions
3,954,617
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1,086,175,105.22
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
169,013,552,616
Net sales (USD)
69,672,977,000
Number of employees
779,000
Sales / Employee (USD)
89,439
Free-Float
92.79 %
Free-Float capitalization (USD)
184,632,359,387
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
271.67
Moving average 20 days
256.42
Moving average 50 days
250.34
Moving average 100 days
250.49
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
68.58
RSI 14 days
65.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +3.06% | -23.42% | -2.30% | 169B | |
| -0.19% | -0.17% | +33.72% | +116.82% | 289B | |
| -0.78% | -0.10% | -27.41% | -1.08% | 129B | |
| -0.43% | +2.42% | -10.72% | +6.50% | 107B | |
| -0.99% | +2.55% | -17.71% | +32.35% | 74.88B | |
| -1.22% | -4.45% | +28.40% | +50.91% | 73.67B | |
| -0.87% | -0.38% | -19.55% | +4.64% | 73.43B | |
| -1.92% | -0.36% | -15.49% | +60.41% | 50.23B | |
| -1.27% | +2.32% | +49.51% | +128.28% | 48.13B | |
| -1.51% | -3.84% | +108.52% | +472.99% | 47.16B | |
| Average | -0.53% | +0.50% | +10.58% | +86.95% | 106.1B | |
| Weighted average by Cap. | -0.12% | +0.64% | +6.73% | +67.76% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
aef4de950a41d337fab43af3d3b66ca.frsKNFTyENuLrovYvDjqcmi8HIJuiqvMCMfAg92QTzM.EN9MDAa1WbrEw-PoxA2_JDrqf9ol__yif5Cw4oTWLFxN2kFgMoRIi8TZvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 274.66 | 674,458 | 2,428,348 |
| 03:59:59 pm | 274.76 | 767 | 1,753,890 |
| 03:59:59 pm | 274.76 | 333 | 1,753,123 |
| 03:59:59 pm | 274.70 | 364 | 1,752,790 |
| 03:59:59 pm | 274.70 | 2,517 | 1,752,426 |
| 03:59:59 pm | 274.70 | 3,161 | 1,749,909 |
| 03:59:59 pm | 274.70 | 200 | 1,746,748 |
| 03:59:59 pm | 274.70 | 100 | 1,746,548 |
| 03:59:59 pm | 274.70 | 735 | 1,746,448 |
| 03:59:59 pm | 274.71 | 300 | 1,745,713 |
Course Extremes
| 1 week | 268.05 |  | 277.65 |
| 1 month | 237.43 | | 280.71 |
| Current year | 229.4 | | 398.35 |
| 1 year | 229.4 | | 398.35 |
| 3 years | 229.4 | | 398.35 |
| 5 years | 229.4 | | 417.37 |
| 10 years | 91.4 | | 417.37 |
Monthly variations
Annual variations
| 2025 | -21.93% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Equities
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
