|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.28 USD | -0.54% |
|
+2.64% | -52.25% |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | $127.01 | $129.15 | $125.82 | $128.98 | $128.21 |
| Volume | 23,534,674 | 13,775,245 | 20,982,983 | 14,148,714 | 1,632,135 |
| Change | +1.75% | +1.68% | -2.58% | +2.51% | -0.54% |
| Opening | $124.79 | $126.49 | $128.35 | $126.25 | $130.58 |
| High | $127.83 | $131.88 | $129.80 | $129.25 | $132.38 |
| Low | $124.42 | $125.80 | $125.68 | $125.71 | $127.79 |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.64% | ||
| Current month | -31.51% | ||
| 1 month | -31.51% | ||
| 3 months | -35.15% | ||
| 6 months | -52.78% | ||
| Current year | -52.25% | ||
| 1 year | -57.13% | ||
| 3 years | -58.45% | ||
| 5 years | -56.78% | ||
| 10 years | +14.64% |
Volumes
marketsDaily volume
1,632,039
Estimated daily volume
13,232,749
Avg. Volume 20 sessions
12,904,997
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1,655,517,540.15
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
78,928,293,218
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
91.58 %
Free-Float capitalization (USD)
78,889,437,864
Average Daily Capital Traded
2.1%
Indicators
Moving average 5 days
127.16
Moving average 20 days
163.04
Moving average 50 days
172.98
Moving average 100 days
189.32
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+27.09%
Price spread / (MMA50)
+34.84%
Price spread / (MMA100)
+47.58%
STIM
RSI 9 days
18.86
RSI 14 days
23.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +2.64% | -57.13% | -58.45% | 78.93B | |
| +0.64% | +7.19% | -8.28% | +101.67% | 255B | |
| +1.80% | +10.33% | +11.72% | +42.23% | 86.29B | |
| +0.15% | -1.41% | -39.40% | -36.47% | 80.34B | |
| +0.44% | +1.98% | -39.70% | -8.83% | 55.03B | |
| -0.43% | -2.69% | -35.28% | -22.37% | 44.67B | |
| +2.63% | +2.98% | -6.60% | +75.14% | 34.33B | |
| +0.15% | -2.49% | -36.23% | -7.20% | 31.57B | |
| +6.64% | +7.86% | -4.08% | +191.32% | 31.14B | |
| -5.01% | +12.57% | +312.45% | +432.33% | 28.97B | |
| Average | +0.63% | +1.09% | +9.75% | +70.94% | 72.66B | |
| Weighted average by Cap. | +0.61% | +3.32% | -6.86% | +56.99% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa7612523d08.KzRn0ekt-uEJkO14uoE_F15WRC9yjleiYyxNgvWCfas.QAcQsr0A145m9q8-y-5gcxYSaXc0-xP3JR57w5TyKJ9yfRKCuVmu0l77mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:01 am | 128.20 | 444 | 1,158,491 |
| 10:18:01 am | 128.20 | 122 | 1,158,047 |
| 10:18:00 am | 128.20 | 100 | 1,157,925 |
| 10:17:59 am | 128.17 | 100 | 1,157,825 |
| 10:17:59 am | 128.20 | 100 | 1,157,725 |
| 10:17:59 am | 128.17 | 100 | 1,157,625 |
| 10:17:59 am | 128.20 | 100 | 1,157,525 |
| 10:17:59 am | 128.17 | 100 | 1,157,425 |
| 10:17:59 am | 128.20 | 100 | 1,157,325 |
| 10:17:59 am | 128.15 | 100 | 1,157,225 |
Course Extremes
| 1 week | 124.42 |  | 132.38 |
| 1 month | 118.15 | | 198 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 307.77 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 108.83 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -51.93% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
