|
Market Closed -
Other stock markets
|
After hours 08:00:00 pm | |||
| 125.82 USD | -2.58% |
|
129.96 | +3.29% |
| Jun. 25 | The ABCs of Financial Analysis: Calculating Real Profit |  |
| Jun. 24 | Accenture to Support Coretura's Commercial Vehicle Software Platform Development | MT |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | $124.83 | $127.01 | $129.15 | $125.82 | $125.82 |
| Volume | 27,630,905 | 23,534,674 | 13,775,245 | 20,981,373 | 20,982,983 |
| Change | -2.46% | +1.75% | +1.68% | -2.58% | -2.58% |
| Opening | $125.00 | $124.79 | $126.49 | $128.35 | $128.35 |
| High | $125.84 | $127.83 | $131.88 | $129.80 | $129.80 |
| Low | $118.15 | $124.42 | $125.80 | $125.68 | $125.68 |
Performance
| 1 day | -2.58% | ||
| 1 week | -1.69% | ||
| Current month | -32.74% | ||
| 1 month | -29.80% | ||
| 3 months | -34.57% | ||
| 6 months | -53.40% | ||
| Current year | -53.10% | ||
| 1 year | -57.29% | ||
| 3 years | -57.84% | ||
| 5 years | -57.30% | ||
| 10 years | +12.89% |
Volumes
marketsDaily volume
20,982,983
Estimated daily volume
20,982,983
Avg. Volume 20 sessions
10,347,117
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
1,301,874,260.94
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
79,032,323,377
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
91.58 %
Free-Float capitalization (USD)
78,993,416,810
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
133
Moving average 20 days
167.95
Moving average 50 days
175.53
Moving average 100 days
192.08
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+33.49%
Price spread / (MMA50)
+39.51%
Price spread / (MMA100)
+52.66%
STIM
RSI 9 days
16.67
RSI 14 days
22.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -1.69% | -57.29% | -57.84% | 79.03B | |
| -1.78% | +3.68% | -11.27% | +99.54% | 247B | |
| +0.49% | -2.25% | +2.50% | +27.38% | 78.31B | |
| -0.68% | -5.77% | -38.22% | -34.87% | 80.95B | |
| -0.38% | -3.11% | -39.37% | -9.02% | 55.17B | |
| -1.46% | -10.06% | -34.17% | -17.69% | 45.36B | |
| -1.29% | -5.53% | -6.24% | +72.71% | 34.66B | |
| -1.19% | -5.67% | -34.94% | -5.53% | 31.98B | |
| -1.84% | -6.95% | -9.59% | +173.93% | 31.47B | |
| -0.52% | -2.10% | +0.93% | +0.18% | 26.93B | |
| Average | -1.06% | -4.63% | -22.76% | +24.88% | 71.1B | |
| Weighted average by Cap. | -1.24% | -4.72% | -21.86% | +36.39% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4232.pGaXGFjnZDR6YMETzHjjzWhcuy8fydsAkeILLJG5lMo.zQnvVQGoDg0pN7J9hRSRgjwrzF5znoxJ_ohHWcKN8KXOLq8raI0SeVcwgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 125.82 | 1,899,512 | 10,351,622 |
| 03:59:59 pm | 125.84 | 100 | 8,452,110 |
| 03:59:59 pm | 125.84 | 100 | 8,452,010 |
| 03:59:59 pm | 125.83 | 167 | 8,451,910 |
| 03:59:59 pm | 125.83 | 100 | 8,451,743 |
| 03:59:59 pm | 125.83 | 214 | 8,451,643 |
| 03:59:59 pm | 125.83 | 266 | 8,451,429 |
| 03:59:59 pm | 125.83 | 100 | 8,451,163 |
| 03:59:59 pm | 125.83 | 100 | 8,451,063 |
| 03:59:59 pm | 125.83 | 200 | 8,450,963 |
Course Extremes
| 1 week | 118.15 |  | 131.88 |
| 1 month | 118.15 | | 198 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 307.77 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 108.66 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -53.10% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
