Quotes Accenture plc

Stocks

ACN

IE00B4BNMY34

IT Services & Consulting

Real-time Estimate 01:58:34 2026-08-20 pm EDT 5-day change 1st Jan Change
184.92 USD +0.96% Intraday chart for Accenture plc +3.51% -31.14%

Stock exchange

Quotes 5-day view: Accenture plc

Delayed Quote NYSE
Accenture plc(ACN) : Historical Chart (5-day)
  2026-08-14 2026-08-17 2026-08-18 2026-08-19 2026-08-20
Last $176.89 $169.98 $172.93 $183.17 $184.74
Volume 6,291,119 5,041,059 5,995,914 5,660,499 2,055,097
Change -0.90% -3.91% +1.74% +5.92% +0.96%
Opening $180.04 $173.00 $172.86 $172.35 $182.21
High $180.50 $175.52 $176.93 $185.77 $187.14
Low $173.91 $169.75 $170.43 $172.35 $181.21

Performance

1 day+0.79%
1 week+3.51%
Current month+11.35%
1 month+27.65%
3 months+3.09%
6 months-14.21%
Current year-31.14%
1 year-27.56%
3 years-39.72%
5 years-44.46%
10 years+62.40%

Volumes

markets
Daily volume
2,055,097
Estimated daily volume
3,159,818
Avg. Volume 20 sessions
6,395,741
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1,182,700,425.72
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
112,089,436,105
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55 %
Free-Float capitalization (USD)
112,043,819,631
Average Daily Capital Traded
1.06%

Indicators

Moving average 5 days
176.29
Moving average 20 days
166.86
Moving average 50 days
152.72
Moving average 100 days
168.15
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-17.41%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
57.29
RSI 14 days
59.12

Change 5-day change 1-year change 3-year change Capi.($)
+0.96%+3.51%-27.56%-39.72% 112B
-0.65%-0.45%-2.67%+65.92% 223B
-1.12%-4.99%+64.54%+111.04% 113B
+0.39%-2.20%-23.81%-31.75% 86.65B
+1.05%+3.85%-28.63%+4.31% 60.85B
+0.91%-3.92%-21.53%-18.63% 47.44B
+3.77%+1.13%+4.41%+113.22% 39.48B
+3.39%-1.89%+3.83%+230.36% 39.01B
-0.48%-3.44%-10.68%+12.33% 37.5B
-1.87%-4.11%+5.78%+0.26% 27.89B
Average +0.60%-1.79%-3.63%+44.73% 78.7B
Weighted average by Cap. +0.17%-0.99%-1.47%+42.36%

Historical Quotes: Accenture plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

b24d6951fb4132ab.r5L1t4FbrrQwukLGIwGii3rjIQ0EJRKBPOdxLBRpwIg.zfOYj8ge_8Nc-3qoQFfB2yOPZEApak3nC9AYZ1kAju7a-aHt6jLNwHzKDw
DatePriceVolumeTotal
01:42:58 pm 184.741321,449,713
01:42:57 pm 184.711001,449,581
01:42:56 pm 184.632001,449,481
01:42:56 pm 184.631001,449,281
01:42:56 pm 184.631001,449,181
01:42:40 pm 184.551001,449,081
01:42:33 pm 184.531001,448,981
01:42:01 pm 184.601001,448,881
01:42:01 pm 184.601001,448,781
01:42:01 pm 184.601001,448,681
Chart Accenture plc

Course Extremes

1 week 169.75
Extreme 169.75
187.14
1 month 135.96
Extreme 135.96
187.14
Current year 118.15
Extreme 118.15
291.09
1 year 118.15
Extreme 118.15
291.09
3 years 118.15
Extreme 118.15
398.35
5 years 118.15
Extreme 118.15
417.37
10 years 108.83
Extreme 108.831
417.37

Monthly variations

Annual variations

2026-31.73%
2025-23.73%
2024+0.25%
2023+31.51%
2022-35.63%
2021+58.70%
2020+24.05%
2019+49.33%
2018-7.89%
2017+30.70%
2016+12.09%
2015+17.01%
2014+8.62%
2013+23.64%
2012+24.93%
2011+9.78%
2010+16.84%
2009+26.56%
2008-8.99%
2007-2.44%
2006+27.92%
2005+6.93%
2004+2.58%
2003+46.30%
2002-33.17%
2001+77.46%
  1. Stock Market
  2. Stocks
  3. ACN Stock
  4. Quotes Accenture plc