|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.15 USD | +1.68% |
|
-17.22% | -51.86% |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | $156.01 | $127.98 | $124.83 | $127.01 | $129.15 |
| Volume | 7,563,197 | 41,744,292 | 27,630,905 | 23,534,674 | 13,775,245 |
| Change | -5.75% | -17.97% | -2.46% | +1.75% | +1.68% |
| Opening | $164.90 | $126.50 | $125.00 | $124.79 | $126.49 |
| High | $166.87 | $134.70 | $125.84 | $127.83 | $131.88 |
| Low | $155.91 | $125.60 | $118.15 | $124.42 | $125.80 |
Performance
| 1 day | +1.68% | ||
| 1 week | -17.22% | ||
| Current month | -30.96% | ||
| 1 month | -27.95% | ||
| 3 months | -33.27% | ||
| 6 months | -52.16% | ||
| Current year | -51.86% | ||
| 1 year | -57.05% | ||
| 3 years | -56.72% | ||
| 5 years | -55.70% | ||
| 10 years | +15.88% |
Volumes
marketsDaily volume
13,775,245
Estimated daily volume
13,775,245
Avg. Volume 20 sessions
10,347,117
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
1,336,330,160.55
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
79,032,323,377
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
91.58 %
Free-Float capitalization (USD)
78,993,416,810
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
133
Moving average 20 days
167.95
Moving average 50 days
175.53
Moving average 100 days
192.08
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+30.05%
Price spread / (MMA50)
+35.91%
Price spread / (MMA100)
+48.73%
STIM
RSI 9 days
16.67
RSI 14 days
22.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | -17.22% | -57.05% | -56.72% | 79.03B | |
| -0.75% | +0.23% | -10.49% | +103.17% | 247B | |
| -1.94% | -3.65% | +1.26% | +26.76% | 78.31B | |
| +0.80% | -3.51% | -38.29% | -33.35% | 80.95B | |
| -0.78% | +0.05% | -39.83% | -9.26% | 55.17B | |
| -0.66% | -6.94% | -35.03% | -17.41% | 45.36B | |
| -1.39% | -4.67% | -5.37% | +74.30% | 34.66B | |
| -0.25% | -4.27% | -35.23% | -4.74% | 31.98B | |
| -2.11% | -5.44% | -8.12% | +178.38% | 31.47B | |
| -0.95% | -1.59% | +1.46% | +0.70% | 26.93B | |
| Average | -0.60% | -4.69% | -22.67% | +26.18% | 71.1B | |
| Weighted average by Cap. | -0.40% | -4.74% | -21.69% | +38.21% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68f602d4e24622e54546ae71fc8eb.HM-54GWbvwA69qY8uZRFwjs8ubXRAaIcMhu-a4HvdTk.b5_urTTh2TRrmvNLy_EJnVNU6oWTasluXCn0JvW8AlFLvOyhFazYdU2g_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 129.15 | 1,557,311 | 10,049,865 |
| 04:00:02 pm | 129.18 | 100 | 8,492,554 |
| 04:00:01 pm | 129.19 | 100 | 8,492,454 |
| 04:00:01 pm | 129.19 | 100 | 8,492,354 |
| 03:59:59 pm | 129.15 | 238 | 8,492,254 |
| 03:59:59 pm | 129.14 | 2,372 | 8,492,016 |
| 03:59:59 pm | 129.14 | 100 | 8,489,644 |
| 03:59:59 pm | 129.14 | 3,500 | 8,489,544 |
| 03:59:59 pm | 129.14 | 742 | 8,486,044 |
| 03:59:59 pm | 129.14 | 450 | 8,485,302 |
Course Extremes
| 1 week | 118.15 |  | 131.88 |
| 1 month | 118.15 | | 198 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 307.77 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 108.66 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -51.86% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
