Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

ACCENTURE PLC

(ACN)
  Report
Real-time Estimate Cboe BZX  -  02:14:01 2023-02-06 pm EST
285.78 USD   -1.19%
02/02Accenture Unit Wins Position on Multiyear US Air Force Contract
MT
02/02Accenture Acquires Bionest For Undisclosed Sum
MT
02/02Accenture Expands Strategy Capabilities in Life Sciences with the Acquisition of Bionest
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/02 13:58:04
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
274.32(c) 279.05(c) 283.6(c) 294.1(c) 289.22(c) Last
-1.06% +1.72% +1.63% +3.70% -1.66% Change
1 732 929 1 841 858 1 797 090 2 715 989 2 167 994 Volume
273.57 274.94 276.6 289.42 288.22 Open
277.45 279.05 285.27 295.785 289.68 High
273.31 273.91 275.7 286.86 286.76 Low
Performance
1 day -1.21%
5 days 4.31%
1 week 3.96%
Current month 2.19%
1 month 5.93%
3 months 5.98%
6 months -8.11%
Current year 6.87%
1 year -17.09%
3 years 33.16%
5 years 84.35%
10 years 293.8%
Volumes Nyse
Daily volume 685 582
Estimated daily volume 993 720
Avg. Volume 20 sessions 2 474 667
Daily volume ratio 0.40
Avg. Volume 20 sessions USD 706 047 270.30
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 89 655 820
Record volume 2 67 461 320
Record volume 3 53 159 980
Basic data
Number of securities 658 389 000
Capitalization USD 190 419 266 580
Free-Float 94.8%
Free-Float capitalization USD 185 966 378 378
Highs and lowsPrice 
1 week 273.91
295.79
1 month 265.66
295.79
Current year 261.37
295.79
1 year 242.95
356.53
3 years 137.15
417.37
5 years 132.63
417.37
10 years 69.00
417.37
Indicators
Moving average 5 days (MMA5) 284.06
Moving average 20 days (MMA20) 277.70
Moving average 50 days (MMA50) 279.96
Moving average 100 days (MMA100) 275.40
Price spread / (MMA5) -0.44%
Price spread / (MMA20) -2.67%
Price spread / (MMA50) -1.88%
Price spread / (MMA100) -3.47%
RSI 9 days 71.11
RSI 14 days 64.05
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-2023288.2200289.6800286.7600289.22002 167 994
02-02-2023289.4200295.7850286.8600294.10002 715 989
02-01-2023276.6000285.2700275.7000283.60001 797 090
01-31-2023274.9400279.0500273.9100279.05001 841 858
01-30-2023273.5700277.4500273.3100274.32001 732 929
01-27-2023273.2600279.4200272.9400277.27002 101 109
01-26-2023277.1700277.3300270.8650274.26001 942 631
Daily chart ACCENTURE PLC
Duration : Period :
Accenture plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 8.39%
2022 -35.63%
2021 58.70%
2020 24.05%
2019 49.33%
2018 -7.89%
2017 30.70%
2016 12.09%
2015 17.01%
2014 8.62%
2013 23.64%
2012 24.93%
2011 9.78%
2010 16.84%
2009 26.56%
2008 -8.99%
2007 -2.44%
2006 27.92%
2005 6.93%
2004 2.58%
2003 46.30%
2002 -33.17%
2001 77.46%