Quotes 5-day view: Accenture plc

Delayed Quote NYSE
Accenture plc(ACN) : Historical Chart (5-day)
  2026-06-22 2026-06-23 2026-06-24 2026-06-25 2026-06-25
Last $124.83 $127.01 $129.15 $125.82 $125.82
Volume 27,630,905 23,534,674 13,775,245 20,981,373 20,982,983
Change -2.46% +1.75% +1.68% -2.58% -2.58%
Opening $125.00 $124.79 $126.49 $128.35 $128.35
High $125.84 $127.83 $131.88 $129.80 $129.80
Low $118.15 $124.42 $125.80 $125.68 $125.68

Performance

1 day-2.58%
1 week-1.69%
Current month-32.74%
1 month-29.80%
3 months-34.57%
6 months-53.40%
Current year-53.10%
1 year-57.29%
3 years-57.84%
5 years-57.30%
10 years+12.89%

Volumes

markets
Daily volume
20,982,983
Estimated daily volume
20,982,983
Avg. Volume 20 sessions
10,347,117
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
1,301,874,260.94
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
79,032,323,377
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
91.58 %
Free-Float capitalization (USD)
78,993,416,810
Average Daily Capital Traded
1.65%

Indicators

Moving average 5 days
133
Moving average 20 days
167.95
Moving average 50 days
175.53
Moving average 100 days
192.08
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+33.49%
Price spread / (MMA50)
+39.51%
Price spread / (MMA100)
+52.66%
STIM
RSI 9 days
16.67
RSI 14 days
22.36

Change 5-day change 1-year change 3-year change Capi.($)
-2.58%-1.69%-57.29%-57.84% 79.03B
-1.78%+3.68%-11.27%+99.54% 247B
+0.49%-2.25%+2.50%+27.38% 78.31B
-0.68%-5.77%-38.22%-34.87% 80.95B
-0.38%-3.11%-39.37%-9.02% 55.17B
-1.46%-10.06%-34.17%-17.69% 45.36B
-1.29%-5.53%-6.24%+72.71% 34.66B
-1.19%-5.67%-34.94%-5.53% 31.98B
-1.84%-6.95%-9.59%+173.93% 31.47B
-0.52%-2.10%+0.93%+0.18% 26.93B
Average -1.06%-4.63%-22.76%+24.88% 71.1B
Weighted average by Cap. -1.24%-4.72%-21.86%+36.39%

Historical Quotes: Accenture plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

a4232.pGaXGFjnZDR6YMETzHjjzWhcuy8fydsAkeILLJG5lMo.zQnvVQGoDg0pN7J9hRSRgjwrzF5znoxJ_ohHWcKN8KXOLq8raI0SeVcwgA
DatePriceVolumeTotal
04:00:03 pm 125.821,899,51210,351,622
03:59:59 pm 125.841008,452,110
03:59:59 pm 125.841008,452,010
03:59:59 pm 125.831678,451,910
03:59:59 pm 125.831008,451,743
03:59:59 pm 125.832148,451,643
03:59:59 pm 125.832668,451,429
03:59:59 pm 125.831008,451,163
03:59:59 pm 125.831008,451,063
03:59:59 pm 125.832008,450,963
Chart Accenture plc

Course Extremes

1 week 118.15
Extreme 118.15
131.88
1 month 118.15
Extreme 118.15
198
Current year 118.15
Extreme 118.15
291.09
1 year 118.15
Extreme 118.15
307.77
3 years 118.15
Extreme 118.15
398.35
5 years 118.15
Extreme 118.15
417.37
10 years 108.66
Extreme 108.66
417.37

Monthly variations

Annual variations

2026-53.10%
2025-23.73%
2024+0.25%
2023+31.51%
2022-35.63%
2021+58.70%
2020+24.05%
2019+49.33%
2018-7.89%
2017+30.70%
2016+12.09%
2015+17.01%
2014+8.62%
2013+23.64%
2012+24.93%
2011+9.78%
2010+16.84%
2009+26.56%
2008-8.99%
2007-2.44%
2006+27.92%
2005+6.93%
2004+2.58%
2003+46.30%
2002-33.17%
2001+77.46%
  1. Stock Market
  2. Stocks
  3. ACN Stock
  4. Quotes Accenture plc