Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Accenture plc
  6. Quotes
  7. 5 day view
    ACN   IE00B4BNMY34

ACCENTURE PLC

(ACN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/01 16:10:00
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
353.36(c) 348.28(c) 343.74(c) 342.69(c) 335.63(c) Last
-2.22% -1.44% -1.30% -0.31% -2.06% Change
3 949 756 3 425 637 3 374 754 2 817 368 2 574 091 Volume
357.04 348.61 351 345.45 341.39 Open
359.375 351.02 356.07 355.94 344.08 High
349.72 344.97 343.5 342.04 335.25 Low
Capitalization
Number of securities 658 333 000
Capitalization (USD) 225 604 135 770
Volumes Nyse
Session volume 2 830 665
Avg. Volume 20 sessions 2 648 554
Volume ratio 1.07
Session exchange 950 056 094$
Avg. Exchange 20 sessions 888 934 313$
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change -5.02%
Change as of January 1 -19.04%
1-year price change +30.12%
10-year price change +501.38%
Extremes Nyse
10-year High (12/29/2021) 417.37
10-year Low (06/01/2012) 54.94
Indicators Nyse
STIM
RSI 14 days 28.46
MA20 385.68
MA50 376.87
MA100 359.01
MA20 / Price -14.91%
MA50 / Price -12.29%
MA100 / Price -6.97%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 335.63 -
04:00:01 pm 335.63 441558
03:59:58 pm 335.49 100
03:59:58 pm 335.49 100
03:59:58 pm 335.49 100
03:59:58 pm 335.49 100
03:59:58 pm 335.49 100
03:59:58 pm 335.49 200
03:59:58 pm 335.49 200
03:59:58 pm 335.49 200
03:59:58 pm 335.5 100
03:59:58 pm 335.5 100
03:59:58 pm 335.49 200
03:59:58 pm 335.48 100
03:59:58 pm 335.48 100
03:59:58 pm 335.54 100
03:59:58 pm 335.47 100
03:59:58 pm 335.47 100
03:59:58 pm 335.61 110
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Accenture revenue forecast tops estimates on cloud, security services demand
Stock Pick
 ACCENTURE
Record earnings, well-inspired management
Intraday chart for ACCENTURE PLC
Daily chart ACCENTURE PLC
Duration : Period :
Accenture plc Technical Analysis Chart | MarketScreener
Full-screen chart