|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.04 USD | -1.64% |
|
-1.08% | -52.81% |
| 04:15am | The ABCs of Financial Analysis: Calculating Real Profit |  |
| Jun. 24 | Accenture to Support Coretura's Commercial Vehicle Software Platform Development | MT |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | $127.98 | $124.83 | $127.01 | $129.15 | $126.68 |
| Volume | 41,744,292 | 27,630,905 | 23,534,674 | 13,775,245 | 12,033,138 |
| Change | -17.97% | -2.46% | +1.75% | +1.68% | -1.64% |
| Opening | $126.50 | $125.00 | $124.79 | $126.49 | $128.35 |
| High | $134.70 | $125.84 | $127.83 | $131.88 | $129.80 |
| Low | $125.60 | $118.15 | $124.42 | $125.80 | $125.90 |
Performance
| 1 day | -2.24% | ||
| 1 week | -1.00% | ||
| Current month | -32.27% | ||
| 1 month | -28.42% | ||
| 3 months | -34.11% | ||
| 6 months | -53.26% | ||
| Current year | -52.78% | ||
| 1 year | -56.99% | ||
| 3 years | -57.40% | ||
| 5 years | -57.00% | ||
| 10 years | +15.93% |
Volumes
marketsDaily volume
10,854,647
Estimated daily volume
17,916,254
Avg. Volume 20 sessions
10,347,117
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
1,306,013,107.74
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
79,032,323,377
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
91.58 %
Free-Float capitalization (USD)
78,993,416,810
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
133
Moving average 20 days
167.95
Moving average 50 days
175.53
Moving average 100 days
192.08
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+33.06%
Price spread / (MMA50)
+39.06%
Price spread / (MMA100)
+52.18%
STIM
RSI 9 days
16.67
RSI 14 days
22.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -1.00% | -56.99% | -57.40% | 79.03B | |
| -2.05% | +3.68% | -11.27% | +96.63% | 247B | |
| +0.43% | -2.04% | +2.72% | +33.98% | 78.31B | |
| -0.68% | -5.77% | -38.22% | -34.87% | 80.95B | |
| -0.38% | +0.89% | -39.32% | -8.50% | 55.17B | |
| -1.46% | -10.06% | -34.17% | -17.69% | 45.36B | |
| -1.39% | -2.12% | -5.49% | +71.81% | 34.66B | |
| -1.19% | -5.67% | -34.94% | -5.53% | 31.98B | |
| -2.11% | -2.47% | -7.98% | +177.19% | 31.47B | |
| -0.52% | -2.10% | +0.93% | +0.18% | 26.93B | |
| Average | -1.17% | -4.63% | -22.47% | +25.58% | 71.1B | |
| Weighted average by Cap. | -1.34% | -4.72% | -21.69% | +36.29% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
397a52ce3db1dedc60541bbafd44.G4o58WK4D0kawV7mKewHWPoG-ODPpK4JH4m0Pfh3Fmg.Tedqh1L3OXFRpT3VeNgwFI1cgYOJiclzU-fnS680UB0i2nK_AYtAD1WXPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:17 pm | 126.53 | 144 | 5,421,140 |
| 01:26:16 pm | 126.53 | 100 | 5,420,996 |
| 01:26:16 pm | 126.53 | 151 | 5,420,896 |
| 01:26:16 pm | 126.53 | 118 | 5,420,745 |
| 01:26:15 pm | 126.53 | 207 | 5,420,627 |
| 01:26:14 pm | 126.57 | 100 | 5,420,420 |
| 01:26:14 pm | 126.56 | 100 | 5,420,320 |
| 01:26:14 pm | 126.56 | 183 | 5,420,220 |
| 01:26:14 pm | 126.54 | 100 | 5,420,037 |
| 01:26:14 pm | 126.53 | 157 | 5,419,937 |
Course Extremes
| 1 week | 118.15 |  | 131.88 |
| 1 month | 118.15 | | 198 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 307.77 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 108.66 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -51.86% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
