|
Market Closed -
NYSE
04:00:03 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 249.37 USD | -3.62% |
|
+8.57% | -7.06% |
Stock exchange
NYSE
ACN 249.37 $
-3.62%
1.71B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 249.37USD | -3.62% | 1.71B $ | ||
CBOE
| ACN | 249.51USD | -3.61% | 79.94M $ | |
|
Mexican S.E.
| ACN N | 4,641.25MXN | -1.50% | 36.35M $ | |
|
Tradegate
| CSA | 222.80EUR | -3.42% | 980K € | |
|
Xetra
| CSA | 221.70EUR | -0.27% | 305K € | |
|
Boerse Muenchen
| CSA | 222.70EUR | -3.05% | 237K € | |
|
Borsa Italiana
| 1ACN | 183.10EUR | -4.78% | 179K € | |
|
London S.E.
| 0Y0Y | 245.59USD | +1.65% | 65.33K $ | |
|
Börse Stuttgart
| CSA | 222.30EUR | -3.43% | 50.46K € | |
|
Deutsche Boerse AG
| CSA | 221.10EUR | -4.12% | 26.97K € | |
|
Berne S.E.
| CSA | 207.80CHF | +3.88% | 8.1K CHF | |
|
Wiener Boerse
| ACN | 220.30EUR | -0.94% | 7.49K € | |
|
Lima
| ACNUS | 236.93USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACN | 236.93USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACNCL | 232,630.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
|
CBOE
| 174.30EUR | 0.00% | 0 € | ||
| ACNB34 | 1,243.19BRL | -4.24% | 11.19K R$ | ||
| ACN | 5,450.00ARS | -2.77% | 458M $ |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $236.93 | $239.12 | $240.26 | $258.74 | $249.37 |
| Volume | 6,940,196 | 6,688,989 | 6,260,736 | 8,299,908 | 6,846,557 |
| Change | +3.16% | +0.92% | +0.48% | +7.69% | -3.62% |
| Opening | $228.48 | $238.00 | $235.00 | $242.00 | $252.01 |
| High | $237.23 | $243.67 | $242.48 | $259.39 | $254.44 |
| Low | $226.45 | $237.82 | $234.01 | $239.33 | $242.01 |
Performance
| 1 day | -3.62% | ||
| 1 week | +8.57% | ||
| Current month | +35.99% | ||
| 1 month | +35.88% | ||
| 3 months | +79.74% | ||
| 6 months | +39.88% | ||
| Current year | -7.06% | ||
| 1 year | -0.18% | ||
| 3 years | -15.45% | ||
| 5 years | -29.51% | ||
| 10 years | +115.74% |
Volumes
marketsDaily volume
6,846,557
Estimated daily volume
6,846,557
Avg. Volume 20 sessions
7,264,734
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1,811,606,717.58
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
147,312,204,140
Net sales (USD)
74,183,445,000
Number of employees
814,000
Sales / Employee (USD)
91,134
Free-Float
79.58%
Free-Float capitalization (USD)
147,246,784,664
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
240.95
Moving average 20 days
209.89
Moving average 50 days
194.4
Moving average 100 days
173.79
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-15.83%
Price spread / (MMA50)
-22.04%
Price spread / (MMA100)
-30.31%
RSI 9 days
88.04
RSI 14 days
81.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | +8.57% | -0.18% | -15.45% | 147B | |
| +0.58% | +9.23% | -11.03% | +85.92% | 239B | |
| -0.69% | +3.27% | -2.54% | +23.05% | 205B | |
| +3.65% | +6.06% | +28.63% | +119.01% | 115B | |
| +7.29% | +9.93% | +50.00% | +454.91% | 116B | |
| +0.92% | +2.64% | -17.68% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -11.86% | +6.52% | 70.72B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 49.53B | |
| +0.04% | -0.64% | -24.51% | -18.09% | 49.23B | |
| -2.94% | 0.00% | +6.82% | +257.28% | 45.59B | |
| Average | +0.35% | +5.10% | +3.37% | +105.18% | 113.3B | |
| Weighted average by Cap. | +0.54% | +6.64% | +2.88% | +93.86% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88b586c6638ac4.jQX15KyeS4XZBdtQZNu-nGm9P0LG0CqbT7nk-SeeDzc.1E2-h-nfHN_vVu8EDY7hr1vWZQuIh3zNGo-HiG-nZVr_S7Ki3vIe9pFt7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 249.37 | 639,980 | 4,438,474 |
| 04:00:00 pm | 249.35 | 100 | 3,798,494 |
| 04:00:00 pm | 249.36 | 100 | 3,798,394 |
| 04:00:00 pm | 249.36 | 1,972 | 3,798,294 |
| 03:59:57 pm | 249.42 | 132 | 3,796,322 |
| 03:59:57 pm | 249.36 | 100 | 3,796,190 |
| 03:59:57 pm | 249.44 | 200 | 3,796,090 |
| 03:59:57 pm | 249.43 | 100 | 3,795,890 |
| 03:59:57 pm | 249.41 | 100 | 3,795,790 |
| 03:59:55 pm | 249.42 | 197 | 3,795,690 |
Price Extremes
| 1 week | 226.45 |  | 259.39 |
| 1 month | 172.11 | | 259.39 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 291.09 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 112.31 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -7.06% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
