|
Real-time Estimate
Cboe BZX
02:32:32 2026-08-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 184.55 USD | +0.75% |
|
+3.59% | -31.09% |
| Aug. 17 | Origin Energy Data Breach Probe Hones In on Former Accenture Employee | MT |
| Aug. 17 | Origin Energy Data Breach Probe Hones In on Former Accenture Employee | MT |
Stock exchange
NYSE
ACN 184.88 $
+0.93%
400M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 184.88USD | +0.93% | 400M $ | ||
CBOE
| ACN | 184.61USD | +0.69% | 22.49M $ | |
|
Tradegate
| CSA | 158.15EUR | +0.73% | 403K € | |
|
Boerse Muenchen
| CSA | 158.30EUR | +0.83% | 117K € | |
|
Borsa Italiana
| 1ACN | 149.00EUR | -2.26% | 70.03K € | |
|
Xetra
| CSA | 159.25EUR | +0.63% | 70.07K € | |
|
Deutsche Boerse AG
| CSA | 158.20EUR | +0.06% | 35.91K € | |
|
Mexican S.E.
| ACN N | 3,115.00MXN | +3.75% | 508K $ | |
|
London S.E.
| 0Y0Y | 184.52USD | +8.06% | 30.08K $ | |
|
Börse Stuttgart
| CSA | 158.30EUR | +6.74% | 2.69K € | |
|
Berne S.E.
| CSA | 144.40CHF | +3.55% | 577.58 CHF | |
|
Lima
| ACNUS | 169.98USD | -4.64% | 0 $ | |
|
Santiago S.E.
| ACN | 169.98USD | -4.64% | 0 $ | |
|
Santiago S.E.
| ACNCL | 155,390.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
|
CBOE
| 148.60EUR | 0.00% | 0 € | ||
| ACNB34 | 953.48BRL | +0.37% | 953.48 R$ | ||
| ACN | 3,835.00ARS | +5.28% | 205M $ |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | $176.89 | $169.98 | $172.93 | $183.17 | $184.88 |
| Volume | 6,291,119 | 5,041,059 | 5,995,914 | 5,660,499 | 2,166,115 |
| Change | -0.90% | -3.91% | +1.74% | +5.92% | +0.75% |
| Opening | $180.04 | $173.00 | $172.86 | $172.35 | $182.21 |
| High | $180.50 | $175.52 | $176.93 | $185.77 | $187.14 |
| Low | $173.91 | $169.75 | $170.43 | $172.35 | $181.21 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.59% | ||
| Current month | +11.43% | ||
| 1 month | +27.75% | ||
| 3 months | +3.16% | ||
| 6 months | -14.14% | ||
| Current year | -31.09% | ||
| 1 year | -27.51% | ||
| 3 years | -39.68% | ||
| 5 years | -44.42% | ||
| 10 years | +62.53% |
Volumes
marketsDaily volume
2,166,115
Estimated daily volume
2,937,701
Avg. Volume 20 sessions
6,395,741
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1,180,334,001.55
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
112,089,436,105
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55 %
Free-Float capitalization (USD)
112,043,819,631
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
176.29
Moving average 20 days
166.86
Moving average 50 days
152.72
Moving average 100 days
168.15
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
-17.25%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
57.29
RSI 14 days
59.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +3.59% | -27.51% | -39.68% | 112B | |
| -1.01% | -0.93% | -3.14% | +65.13% | 223B | |
| -1.31% | -4.64% | +65.16% | +111.84% | 113B | |
| +0.39% | -2.20% | -23.81% | -31.75% | 86.65B | |
| +1.05% | +3.85% | -28.63% | +4.31% | 60.85B | |
| +0.91% | -3.92% | -21.53% | -18.63% | 47.44B | |
| +3.77% | +1.13% | +4.41% | +113.22% | 39.48B | |
| +3.39% | -1.89% | +3.83% | +230.36% | 39.01B | |
| -0.48% | -3.44% | -10.68% | +12.33% | 37.5B | |
| -1.87% | -4.11% | +5.78% | +0.26% | 27.89B | |
| Average | +0.56% | -1.79% | -3.61% | +44.74% | 78.7B | |
| Weighted average by Cap. | +0.08% | -0.99% | -1.51% | +42.26% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
034d86.BXtG13hJO67IRNF4e4awXEhw-dYpK0Ut6A2NmG-A6dk.cEgEsD17UJj4K-geF-H6DDBCvZtrQA1bmEjnyhjGoatmMh-9MixJm5kIkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:17:34 pm | 184.88 | 100 | 1,512,345 |
| 02:17:33 pm | 184.88 | 100 | 1,512,245 |
| 02:17:11 pm | 184.87 | 100 | 1,512,145 |
| 02:17:10 pm | 184.87 | 100 | 1,512,045 |
| 02:17:08 pm | 184.88 | 300 | 1,511,945 |
| 02:17:04 pm | 184.89 | 100 | 1,511,645 |
| 02:17:04 pm | 184.89 | 100 | 1,511,545 |
| 02:17:04 pm | 184.90 | 100 | 1,511,445 |
| 02:17:03 pm | 184.95 | 100 | 1,511,345 |
| 02:17:03 pm | 184.94 | 100 | 1,511,245 |
Course Extremes
| 1 week | 169.75 |  | 187.14 |
| 1 month | 135.96 | | 187.14 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 291.09 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 108.83 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -31.73% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
