|
Real-time Estimate
Cboe BZX
01:58:34 2026-08-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 184.92 USD | +0.96% |
|
+3.51% | -31.14% |
| Aug. 17 | Origin Energy Data Breach Probe Hones In on Former Accenture Employee | MT |
| Aug. 17 | Origin Energy Data Breach Probe Hones In on Former Accenture Employee | MT |
Stock exchange
NYSE
ACN 184.74 $
+0.86%
380M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 184.74USD | +0.86% | 380M $ | ||
CBOE
| ACN | 184.87USD | +0.83% | 21.16M $ | |
|
Tradegate
| CSA | 158.65EUR | +1.05% | 399K € | |
|
Boerse Muenchen
| CSA | 157.95EUR | +0.61% | 114K € | |
|
Borsa Italiana
| 1ACN | 149.00EUR | -2.26% | 70.03K € | |
|
Xetra
| CSA | 159.25EUR | +0.63% | 70.07K € | |
|
Deutsche Boerse AG
| CSA | 158.20EUR | +0.06% | 35.91K € | |
|
Mexican S.E.
| ACN N | 3,115.00MXN | +3.75% | 508K $ | |
|
London S.E.
| 0Y0Y | 184.52USD | +8.06% | 30.08K $ | |
|
Börse Stuttgart
| CSA | 158.20EUR | +6.68% | 2.69K € | |
|
Berne S.E.
| CSA | 144.40CHF | +3.55% | 577.58 CHF | |
|
Lima
| ACNUS | 169.98USD | -4.64% | 0 $ | |
|
Santiago S.E.
| ACN | 169.98USD | -4.64% | 0 $ | |
|
Santiago S.E.
| ACNCL | 155,390.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
|
CBOE
| 148.60EUR | 0.00% | 0 € | ||
| ACNB34 | 953.48BRL | +0.37% | 953.48 R$ | ||
| ACN | 3,835.00ARS | +5.28% | 205M $ |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | $176.89 | $169.98 | $172.93 | $183.17 | $184.74 |
| Volume | 6,291,119 | 5,041,059 | 5,995,914 | 5,660,499 | 2,055,097 |
| Change | -0.90% | -3.91% | +1.74% | +5.92% | +0.96% |
| Opening | $180.04 | $173.00 | $172.86 | $172.35 | $182.21 |
| High | $180.50 | $175.52 | $176.93 | $185.77 | $187.14 |
| Low | $173.91 | $169.75 | $170.43 | $172.35 | $181.21 |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.51% | ||
| Current month | +11.35% | ||
| 1 month | +27.65% | ||
| 3 months | +3.09% | ||
| 6 months | -14.21% | ||
| Current year | -31.14% | ||
| 1 year | -27.56% | ||
| 3 years | -39.72% | ||
| 5 years | -44.46% | ||
| 10 years | +62.40% |
Volumes
marketsDaily volume
2,055,097
Estimated daily volume
3,159,818
Avg. Volume 20 sessions
6,395,741
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1,182,700,425.72
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
112,089,436,105
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55 %
Free-Float capitalization (USD)
112,043,819,631
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
176.29
Moving average 20 days
166.86
Moving average 50 days
152.72
Moving average 100 days
168.15
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-17.41%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
57.29
RSI 14 days
59.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +3.51% | -27.56% | -39.72% | 112B | |
| -0.65% | -0.45% | -2.67% | +65.92% | 223B | |
| -1.12% | -4.99% | +64.54% | +111.04% | 113B | |
| +0.39% | -2.20% | -23.81% | -31.75% | 86.65B | |
| +1.05% | +3.85% | -28.63% | +4.31% | 60.85B | |
| +0.91% | -3.92% | -21.53% | -18.63% | 47.44B | |
| +3.77% | +1.13% | +4.41% | +113.22% | 39.48B | |
| +3.39% | -1.89% | +3.83% | +230.36% | 39.01B | |
| -0.48% | -3.44% | -10.68% | +12.33% | 37.5B | |
| -1.87% | -4.11% | +5.78% | +0.26% | 27.89B | |
| Average | +0.60% | -1.79% | -3.63% | +44.73% | 78.7B | |
| Weighted average by Cap. | +0.17% | -0.99% | -1.47% | +42.36% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b24d6951fb4132ab.r5L1t4FbrrQwukLGIwGii3rjIQ0EJRKBPOdxLBRpwIg.zfOYj8ge_8Nc-3qoQFfB2yOPZEApak3nC9AYZ1kAju7a-aHt6jLNwHzKDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:42:58 pm | 184.74 | 132 | 1,449,713 |
| 01:42:57 pm | 184.71 | 100 | 1,449,581 |
| 01:42:56 pm | 184.63 | 200 | 1,449,481 |
| 01:42:56 pm | 184.63 | 100 | 1,449,281 |
| 01:42:56 pm | 184.63 | 100 | 1,449,181 |
| 01:42:40 pm | 184.55 | 100 | 1,449,081 |
| 01:42:33 pm | 184.53 | 100 | 1,448,981 |
| 01:42:01 pm | 184.60 | 100 | 1,448,881 |
| 01:42:01 pm | 184.60 | 100 | 1,448,781 |
| 01:42:01 pm | 184.60 | 100 | 1,448,681 |
Course Extremes
| 1 week | 169.75 |  | 187.14 |
| 1 month | 135.96 | | 187.14 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 291.09 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 108.83 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -31.73% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
