Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Accenture Plc    ACN   IE00B4BNMY34

ACCENTURE PLC

(ACN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 16:10:00
01/13/2021 01/14/2021 01/15/2021 01/19/2021 01/20/2021 Date
257.08(c) 255(c) 253.65(c) 255.84(c) 261.67(c) Last
-0.51% -0.81% -0.53% +0.86% +2.28% Change
1 870 727 2 253 238 1 915 109 2 249 461 2 081 643 Volume
256.45 257.25 253.62 254.41 257.99 Open
259.09 257.25 255.97 257.295 262.38 High
256.45 254.12 253.03 253.75 257 Low
Capitalization
Number of securities 634 166 000
Capitalization (USD) 162 245 029 440
Volumes Nyse
Session volume 2 081 643
Avg. Volume 20 sessions 1 782 514
Volume ratio 1.17
Session exchange 544 703 524$
Avg. Exchange 20 sessions 466 430 386$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change +1.79%
Change as of January 1 +0.18%
1-year price change +25.08%
10-year price change +411.67%
Extremes Nyse
10-year High (12/17/2020) 271.18
10-year Low (08/19/2011) 47.4
Indicators Nyse
STIM
RSI 14 days 50.44
MA20 259.04
MA50 251.17
MA100 240.67
MA20 / Price 1.01%
MA50 / Price 4.01%
MA100 / Price 8.03%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 261.67 -
03:59:59 pm 261.58 100
03:59:59 pm 261.58 400
03:59:58 pm 261.6 100
03:59:58 pm 261.6 100
03:59:58 pm 261.6 200
03:59:58 pm 261.6 100
03:59:58 pm 261.6 200
03:59:58 pm 261.6 100
03:59:58 pm 261.6 300
03:59:58 pm 261.6 300
03:59:58 pm 261.71 100
03:59:58 pm 261.62 100
03:59:58 pm 261.62 300
03:59:58 pm 261.62 100
03:59:58 pm 261.62 122
03:59:58 pm 261.62 100
03:59:58 pm 261.62 100
03:59:58 pm 261.62 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ACCENTURE PLC
Daily chart ACCENTURE PLC
Duration : Period :
Accenture Plc Technical Analysis Chart | MarketScreener
Full-screen chart