ACCENTURE PLC |
Market Closed -
Other stock markets
|
Pre-market 08:42:47 am | |||
| 362.70 USD | +1.28% |
|
363.00 | +0.08% |
| Dec. 06 | Accenture Share Rise After Upgrade From Goldman Sachs | MT |
| Dec. 06 | Accenture: share price rises, Goldman upgrades to buy | CF |
Quotes 5-day view: Accenture plc
Delayed Quote Nyse
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 361.38 $ | 352.54 $ | 360.03 $ | 358.13 $ | 362.7 $ |
| Volume | 2 445 661 | 3 044 981 | 2 074 025 | 1 821 291 | 2 332 307 |
| Change | -0.27% | -2.45% | +2.12% | -0.53% | +1.28% |
| Opening | 362.77 $ | 348.80 $ | 353.67 $ | 356.07 $ | 365.30 $ |
| High | 363.36 $ | 354.34 $ | 362.11 $ | 358.90 $ | 371.88 $ |
| Low | 356.96 $ | 346.62 $ | 353.10 $ | 354.89 $ | 361.55 $ |
Performance
| 1 day | +1.28% | ||
| 1 week | +0.09% | ||
| Current month | +0.09% | ||
| 1 month | +2.02% | ||
| 3 months | +6.73% | ||
| 6 months | +25.76% | ||
| Current year | +3.36% | ||
| 1 year | +7.55% | ||
| 3 years | -3.16% | ||
| 5 years | +79.07% | ||
| 10 years | +326.86% |
Volumes
marketsDaily volume
2 332 307
Estimated daily volume
2 332 307
Avg. Volume 20 sessions
2 164 216
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
784 961 143.20
Record volume 1
89 655 820
Record volume 2
67 461 320
Record volume 3
53 159 980
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
226 635 143 529
Net sales (USD)
64 896 464 000
Number of employees
774 000
Sales / Employee (USD)
83 846
Indicators
Moving average 5 days
358.96
Moving average 20 days
359.23
Moving average 50 days
359.75
Moving average 100 days
346.56
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
48.71
RSI 14 days
49.65
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.28% | +0.09% | +7.55% | -3.16% | 227B | ||
| +1.40% | +4.67% | +46.97% | +93.50% | 220B | ||
| -0.02% | +3.94% | +22.02% | +23.41% | 190B | ||
| +0.91% | -0.77% | +32.84% | +29.99% | 124B | ||
| -0.79% | +1.40% | +28.06% | +8.09% | 94.02B | ||
| +0.22% | +5.69% | +50.75% | +74.80% | 90.06B | ||
| -0.80% | -0.96% | +19.09% | +53.64% | 88.61B | ||
| +2.02% | +8.21% | +96.96% | +42.09% | 68.66B | ||
| -0.96% | +1.76% | +38.48% | +62.98% | 61.5B | ||
| +0.32% | +5.06% | -3.69% | -50.41% | 60.62B | ||
| Average | +0.36% | +3.57% | +33.90% | +33.49% | 122.42B | |
| Weighted average by Cap. | +0.56% | +3.09% | +31.05% | +35.93% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5620aa7e.x7gggFlfgX_6vVzmDDSfyIF5BEi0zxgPxqOhgS56Qd4.qtoY6m44ySCA9iWxQlLbr-pPSgL9ti596-7osgMtJLf13HizD2zXRo_8bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 362.70 | 366,022 | 1,538,277 |
| 03:59:59 pm | 362.63 | 844 | 1,172,255 |
| 03:59:59 pm | 362.63 | 2,008 | 1,171,411 |
| 03:59:59 pm | 362.72 | 4,860 | 1,169,403 |
| 03:59:59 pm | 362.71 | 304 | 1,164,543 |
| 03:59:59 pm | 362.71 | 586 | 1,164,239 |
| 03:59:59 pm | 362.70 | 224 | 1,163,653 |
| 03:59:59 pm | 362.63 | 195 | 1,163,429 |
| 03:59:59 pm | 362.63 | 180 | 1,163,234 |
| 03:59:59 pm | 362.64 | 144 | 1,163,054 |
Course Extremes
1 week
346.62
371.88
1 month
346.62372.00
Current year
278.69387.51
1 year
278.69387.51
3 years
242.80417.37
5 years
137.15417.37
10 years
81.66417.37
Monthly variations
Annual variations
| 2024 | +3.36% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Equities
- ACN Stock
- Quotes Accenture plc