Quotes 5-day view Delayed Nyse - 20/01 16:10:00 |
|
|
01/13/2021 |
01/14/2021 |
01/15/2021 |
01/19/2021 |
01/20/2021 |
Date |
257.08(c) |
255(c) |
253.65(c) |
255.84(c) |
261.67(c) |
Last |
-0.51% |
-0.81% |
-0.53% |
+0.86% |
+2.28% |
Change |
1 870 727 |
2 253 238 |
1 915 109 |
2 249 461 |
2 081 643 |
Volume |
256.45 |
257.25 |
253.62 |
254.41 |
257.99 |
Open |
259.09 |
257.25 |
255.97 |
257.295 |
262.38 |
High |
256.45 |
254.12 |
253.03 |
253.75 |
257 |
Low |
|
Number of securities |
634 166 000 |
Capitalization (USD) |
162 245 029 440 |
|
|
Session volume |
2 081 643 |
Avg. Volume 20 sessions |
1 782 514 |
Volume ratio |
1.17 |
Session exchange |
544 703 524$ |
Avg. Exchange 20 sessions |
466 430 386$ |
Swapped fund session |
0.33% |
|
Price-change End-of-day data |
|
5-day price change |
+1.79% |
Change as of January 1 |
+0.18% |
1-year price change |
+25.08% |
10-year price change |
+411.67% |
|
|
10-year High (12/17/2020) |
271.18 |
10-year Low (08/19/2011) |
47.4 |
|
|
STIM |
|
RSI 14 days |
50.44 |
MA20 |
259.04 |
MA50 |
251.17 |
MA100 |
240.67 |
MA20 / Price |
1.01% |
MA50 / Price |
4.01% |
MA100 / Price |
8.03% |
|
|
|
Time |
Price |
Quantity |
04:10:00 pm |
261.67 |
- |
03:59:59 pm |
261.58 |
100 |
03:59:59 pm |
261.58 |
400 |
03:59:58 pm |
261.6 |
100 |
03:59:58 pm |
261.6 |
100 |
03:59:58 pm |
261.6 |
200 |
03:59:58 pm |
261.6 |
100 |
03:59:58 pm |
261.6 |
200 |
03:59:58 pm |
261.6 |
100 |
03:59:58 pm |
261.6 |
300 |
03:59:58 pm |
261.6 |
300 |
03:59:58 pm |
261.71 |
100 |
03:59:58 pm |
261.62 |
100 |
03:59:58 pm |
261.62 |
300 |
03:59:58 pm |
261.62 |
100 |
03:59:58 pm |
261.62 |
122 |
03:59:58 pm |
261.62 |
100 |
03:59:58 pm |
261.62 |
100 |
03:59:58 pm |
261.62 |
100 |
|
|
|
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
|
|
|
|
|
S&P 500, Nasdaq hit record as investors eye fiscal stimulus |
|
ACCENTURE Record earnings, well-inspired management |
Intraday chart for ACCENTURE PLC
Daily chart ACCENTURE PLC |
|
Duration :
Period :
|
 |
|
|