|
Market Closed -
Other stock markets
|
After hours 05:25:27 pm | |||
| 124.44 USD | -0.24% |
|
124.55 | +0.09% |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 2026-06-25 | 2026-06-26 | 2026-06-29 | Today | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | $125.82 | $128.98 | $124.74 | $124.44 | $124.44 |
| Volume | 20,982,983 | 14,148,714 | 17,088,295 | 10,541,621 | 10,718,165 |
| Change | -2.58% | +2.51% | -3.29% | -0.24% | -0.24% |
| Opening | $128.35 | $126.25 | $130.58 | $123.26 | $123.26 |
| High | $129.80 | $129.25 | $132.38 | $125.48 | $125.48 |
| Low | $125.68 | $125.71 | $124.44 | $121.78 | $121.78 |
Performance
| 1 day | -0.15% | ||
| 1 week | -2.02% | ||
| Current month | -33.48% | ||
| 1 month | -36.70% | ||
| 3 months | -37.01% | ||
| 6 months | -53.91% | ||
| Current year | -53.62% | ||
| 1 year | -58.37% | ||
| 3 years | -59.67% | ||
| 5 years | -57.79% | ||
| 10 years | +9.84% |
Volumes
marketsDaily volume
10,715,210
Estimated daily volume
10,715,210
Avg. Volume 20 sessions
12,904,997
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1,605,897,826.68
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
76,333,658,676
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
91.58 %
Free-Float capitalization (USD)
76,296,080,626
Average Daily Capital Traded
2.1%
Indicators
Moving average 5 days
127.14
Moving average 20 days
160.56
Moving average 50 days
171.68
Moving average 100 days
188.16
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+29.03%
Price spread / (MMA50)
+37.96%
Price spread / (MMA100)
+51.20%
STIM
RSI 9 days
24.57
RSI 14 days
27.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -2.02% | -58.37% | -59.67% | 76.33B | |
| +1.15% | +6.14% | -4.60% | +110.16% | 261B | |
| +1.13% | +10.46% | +13.73% | +44.62% | 87.22B | |
| -3.17% | -4.53% | -40.96% | -36.82% | 80.28B | |
| +0.25% | +1.63% | -39.93% | -9.14% | 55.09B | |
| -3.50% | -6.10% | -37.79% | -22.65% | 44.38B | |
| -1.10% | +1.85% | -6.21% | +73.22% | 35.17B | |
| -2.78% | -5.19% | -37.81% | -8.41% | 31.55B | |
| -3.01% | +4.61% | -6.32% | +182.54% | 33.15B | |
| +6.24% | +14.25% | +322.06% | +462.37% | 27.74B | |
| Average | -0.56% | +4.28% | +10.38% | +73.62% | 73.22B | |
| Weighted average by Cap. | -0.22% | +5.36% | -5.89% | +61.24% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3740815a3.6c7plIh58Kk08kpQOQsb6Ts5OF1UINrtG60Byp-SvCI.saTQrb5Mg8hehnsxY2913WtsDRAcFZ-dX_tVksrK6Va8uqel2VSX2F6fIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 124.44 | 2,145,496 | 7,948,837 |
| 03:59:59 pm | 124.44 | 1,800 | 5,803,341 |
| 03:59:59 pm | 124.44 | 100 | 5,801,541 |
| 03:59:59 pm | 124.42 | 100 | 5,801,441 |
| 03:59:59 pm | 124.41 | 400 | 5,801,341 |
| 03:59:59 pm | 124.41 | 1,138 | 5,800,941 |
| 03:59:59 pm | 124.41 | 2,246 | 5,799,803 |
| 03:59:59 pm | 124.41 | 400 | 5,797,557 |
| 03:59:59 pm | 124.41 | 100 | 5,797,157 |
| 03:59:59 pm | 124.41 | 100 | 5,797,057 |
Course Extremes
| 1 week | 121.78 |  | 132.38 |
| 1 month | 118.15 | | 198 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 307.77 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 108.83 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -53.51% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
