Quotes 5-day view  Delayed Nyse - 06/02 13:58:04 |
|
| 01/30/2023 |
01/31/2023 |
02/01/2023 |
02/02/2023 |
02/03/2023 |
Date |
| 274.32(c) |
279.05(c) |
283.6(c) |
294.1(c) |
289.22(c) |
Last |
| -1.06% |
+1.72% |
+1.63% |
+3.70% |
-1.66% |
Change |
| 1 732 929 |
1 841 858 |
1 797 090 |
2 715 989 |
2 167 994 |
Volume |
| 273.57 |
274.94 |
276.6 |
289.42 |
288.22 |
Open |
| 277.45 |
279.05 |
285.27 |
295.785 |
289.68 |
High |
| 273.31 |
273.91 |
275.7 |
286.86 |
286.76 |
Low |
|
|
|
| 1 day |
-1.21% |
|
|
| 5 days |
4.31% |
|
|
| 1 week |
3.96% |
|
|
| Current month |
2.19% |
|
|
| 1 month |
5.93% |
|
|
| 3 months |
5.98% |
|
|
| 6 months |
-8.11% |
|
|
| Current year |
6.87% |
|
|
| 1 year |
-17.09% |
|
|
| 3 years |
33.16% |
|
|
| 5 years |
84.35% |
|
|
| 10 years |
293.8% |
|
|
|
|
|
| Daily volume |
685 582 |
| Estimated daily volume |
|
| Avg. Volume 20 sessions |
2 474 667 |
| Daily volume ratio |
0.40 |
| Avg. Volume 20 sessions USD |
706 047 270.30 |
| Capital turnover ratio |
0 |
| Rotation flottant moyenne |
0 |
| Record volume 1 |
89 655 820 |
| Record volume 2 |
67 461 320 |
| Record volume 3 |
53 159 980 |
|
|
|
|
| Number of securities |
658 389 000 |
| Capitalization USD |
190 419 266 580 |
| Free-Float |
94.8% |
| Free-Float capitalization USD |
185 966 378 378 |
|
| Highs and lows | Price  |
|
| 1 week |
273.91295.79 |
| 1 month |
265.66295.79 |
| Current year |
261.37295.79 |
| 1 year |
242.95356.53 |
| 3 years |
137.15417.37 |
| 5 years |
132.63417.37 |
| 10 years |
69.00417.37 |
|
|
|
| Moving average 5 days (MMA5) |
284.06 |
| Moving average 20 days (MMA20) |
277.70 |
| Moving average 50 days (MMA50) |
279.96 |
| Moving average 100 days (MMA100) |
275.40 |
| Price spread / (MMA5) |
-0.44% |
| Price spread / (MMA20) |
-2.67% |
| Price spread / (MMA50) |
-1.88% |
| Price spread / (MMA100) |
-3.47% |
| RSI 9 days |
71.11 |
| RSI 14 days |
64.05 |
|
|
|
|
| Date | Open | High | Low | End-of-day | Volume |
 |
| 02-03-2023 | 288.2200 | 289.6800 | 286.7600 | 289.2200 | 2 167 994 |
| 02-02-2023 | 289.4200 | 295.7850 | 286.8600 | 294.1000 | 2 715 989 |
| 02-01-2023 | 276.6000 | 285.2700 | 275.7000 | 283.6000 | 1 797 090 |
| 01-31-2023 | 274.9400 | 279.0500 | 273.9100 | 279.0500 | 1 841 858 |
| 01-30-2023 | 273.5700 | 277.4500 | 273.3100 | 274.3200 | 1 732 929 |
| 01-27-2023 | 273.2600 | 279.4200 | 272.9400 | 277.2700 | 2 101 109 |
| 01-26-2023 | 277.1700 | 277.3300 | 270.8650 | 274.2600 | 1 942 631 |
|
|
|
|
|
IBM reports highest annual revenue growth in a decade |
|
ACCENTURE PLC
A booming global leader |
| Daily chart ACCENTURE PLC |
|
|
Duration :
Period :
|
 | |
|
| 2023 |
8.39% |
|
|
| 2022 |
-35.63% |
|
|
| 2021 |
58.70% |
|
|
| 2020 |
24.05% |
|
|
| 2019 |
49.33% |
|
|
| 2018 |
-7.89% |
|
|
| 2017 |
30.70% |
|
|
| 2016 |
12.09% |
|
|
| 2015 |
17.01% |
|
|
| 2014 |
8.62% |
|
|
| 2013 |
23.64% |
|
|
| 2012 |
24.93% |
|
|
| 2011 |
9.78% |
|
|
| 2010 |
16.84% |
|
|
| 2009 |
26.56% |
|
|
| 2008 |
-8.99% |
|
|
| 2007 |
-2.44% |
|
|
| 2006 |
27.92% |
|
|
| 2005 |
6.93% |
|
|
| 2004 |
2.58% |
|
|
| 2003 |
46.30% |
|
|
| 2002 |
-33.17% |
|
|
| 2001 |
77.46% |
|
|
|
Google
Twitter
Facebook
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
Report
