ACCENTURE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308.2 USD | -1.71% |
|
-2.62% | -12.31% |
| Apr. 24 | IBM to buy HashiCorp in $6.4 billion deal to expand cloud software | RE |
| Apr. 16 | Accenture Insider Sold Shares Worth $474,213, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 316.88 $ | 317.42 $ | 316.83 $ | 313.54 $ | 307.6 $ |
| Volume | 3 381 612 | 2 433 374 | 2 000 291 | 4 133 828 | 1 974 995 |
| Change | +0.28% | +0.17% | -0.19% | -1.04% | -1.71% |
| Opening | 317.86 | 318.54 | 318.48 | 315.84 | 309.2 |
| High | 318.55 | 319.06 | 319.81 | 315.84 | 309.2 |
| Low | 314.60 | 315.50 | 316.49 | 310.69 | 305.4 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.32% | ||
| Current month | -9.54% | ||
| 1 month | -7.10% | ||
| 3 months | -15.01% | ||
| 6 months | +5.89% | ||
| Current year | -10.65% | ||
| 1 year | +13.09% | ||
| 3 years | +7.47% | ||
| 5 years | +73.41% | ||
| 10 years | +300.13% |
Volumes
marketsDaily volume
4 133 828
Estimated daily volume
4 133 828
Avg. Volume 20 sessions
2 723 984
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
854 077 943.36
Record volume 1
89 655 820
Record volume 2
67 461 320
Record volume 3
53 159 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
197 131 673 101
Net sales (USD)
64 111 745 000
Number of employees
742 000
Sales / Employee (USD)
86 404
Free-Float
93.98 %
Free-Float capitalization (USD)
209 900 728 499
Average Daily Capital Traded
0.43%
Highs and lows
1 week
310.69
319.81
1 month
310.69346.98
Current year
310.69387.51
1 year
261.68387.51
3 years
242.80417.37
5 years
137.15417.37
10 years
73.98417.37
Indicators
Moving average 5 days
316.10
Moving average 20 days
326.76
Moving average 50 days
353.57
Moving average 100 days
352.61
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+12.77%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
30.36
RSI 14 days
31.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.32% | -10.65% | +13.09% | 197B | ||
| +0.65% | -0.29% | +1.51% | +21.25% | 166B | ||
| +1.04% | +0.55% | +12.56% | +46.81% | 169B | ||
| -0.08% | +1.53% | +5.85% | +14.45% | 101B | ||
| -0.68% | -1.35% | +5.59% | +21.18% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.54% | +1.32% | -6.80% | +17.39% | 71.09B | ||
| +2.45% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +1.71% | +2.29% | +2.34% | +42.43% | 48.08B | ||
| -0.83% | +1.75% | +8.08% | +26.79% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| -0.09% | +3.54% | -2.47% | +22.48% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| +0.17% | +3.91% | -8.32% | -5.44% | 28B | ||
| Average | -0.61% | +1.07% | +1.48% | +29.66% | ||
| Weighted average by Cap. | -1.34% | +0.56% | +1.33% | +30.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7779a379ed.CaDAl2n9oAk8liKBd2qYUxK5aX59BpSom4p4LSODEyQ.f8eCwwai4312-3PgOh3_NSGPADgJcOLeqvlBYGfpQxw8y67dW5uZYkbGaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 313.5 | 585,311 | 2,740,832 |
| 03:59:59 pm | 313.4 | 100 | 2,155,521 |
| 03:59:59 pm | 313.4 | 100 | 2,155,421 |
| 03:59:59 pm | 313.4 | 100 | 2,155,321 |
| 03:59:59 pm | 313.4 | 100 | 2,155,221 |
| 03:59:59 pm | 313.4 | 100 | 2,155,121 |
| 03:59:59 pm | 313.4 | 100 | 2,155,021 |
| 03:59:59 pm | 313.4 | 200 | 2,154,921 |
| 03:59:59 pm | 313.4 | 200 | 2,154,721 |
| 03:59:59 pm | 313.4 | 100 | 2,154,521 |
Monthly variations
Annual change
| 2024 | -10.65% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Equities
- ACN Stock
- Quotes Accenture plc
