|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.98 USD | +2.51% |
|
+0.78% | -51.93% |
| Jun. 26 | BNP Paribas Adjusts Price Target on Accenture to $130 From $180, Maintains Neutral Rating | MT |
| Jun. 26 | TD Cowen Adjusts Price Target on Accenture to $151 From $150, Maintains Hold Rating | MT |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | $124.83 | $127.01 | $129.15 | $125.82 | $128.98 |
| Volume | 27,630,905 | 23,534,674 | 13,775,245 | 20,982,983 | 14,148,714 |
| Change | -2.46% | +1.75% | +1.68% | -2.58% | +2.51% |
| Opening | $125.00 | $124.79 | $126.49 | $128.35 | $126.25 |
| High | $125.84 | $127.83 | $131.88 | $129.80 | $129.25 |
| Low | $118.15 | $124.42 | $125.80 | $125.68 | $125.71 |
Performance
| 1 day | +2.51% | ||
| 1 week | +0.78% | ||
| Current month | -31.05% | ||
| 1 month | -26.87% | ||
| 3 months | -33.03% | ||
| 6 months | -52.42% | ||
| Current year | -51.93% | ||
| 1 year | -56.35% | ||
| 3 years | -57.12% | ||
| 5 years | -56.23% | ||
| 10 years | +18.02% |
Volumes
marketsDaily volume
14,148,714
Estimated daily volume
14,148,714
Avg. Volume 20 sessions
12,161,921
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
1,568,644,570.58
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
78,928,293,218
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
91.58 %
Free-Float capitalization (USD)
78,889,437,864
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
127.16
Moving average 20 days
163.04
Moving average 50 days
172.98
Moving average 100 days
189.32
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+26.40%
Price spread / (MMA50)
+34.11%
Price spread / (MMA100)
+46.79%
RSI 9 days
18.86
RSI 14 days
23.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | +0.78% | -56.35% | -57.12% | 78.93B | |
| +5.17% | +9.04% | -6.24% | +105.25% | 255B | |
| +9.65% | +7.18% | +11.84% | +40.64% | 86.29B | |
| -0.68% | -1.43% | -39.13% | -34.49% | 80.34B | |
| -0.25% | -0.59% | -40.01% | -8.66% | 55.03B | |
| -1.46% | -0.97% | -35.25% | -18.60% | 44.67B | |
| +0.38% | -0.37% | -7.60% | +75.91% | 34.33B | |
| -1.19% | -2.74% | -36.13% | -5.92% | 31.57B | |
| +1.01% | +1.04% | -9.43% | +178.80% | 31.14B | |
| -5.01% | +12.57% | +312.45% | +425.47% | 28.97B | |
| Average | +1.01% | +1.09% | +9.42% | +70.13% | 72.66B | |
| Weighted average by Cap. | +2.86% | +3.32% | -6.30% | +57.95% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e6e8602758bfc782ec0fa464a813cbe.P8fd6M9dRVgbLqosUOA8dTtXXRs5cjq5I_D-JNhn6QY.dKnuhuIpNyxvXttPF4NsPV4PFnpbGXfxc5uvUYoTq0oKoO2N-TwUAnlD2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 128.98 | 3,206,184 | 10,572,785 |
| 04:00:00 pm | 128.98 | 100 | 7,366,601 |
| 03:59:59 pm | 129.02 | 100 | 7,366,501 |
| 03:59:59 pm | 129.02 | 199 | 7,366,401 |
| 03:59:59 pm | 129.00 | 400 | 7,366,202 |
| 03:59:59 pm | 129.00 | 3,600 | 7,365,802 |
| 03:59:59 pm | 129.00 | 3,600 | 7,362,202 |
| 03:59:59 pm | 129.00 | 3,600 | 7,358,602 |
| 03:59:59 pm | 129.00 | 3,100 | 7,355,002 |
| 03:59:59 pm | 129.00 | 179 | 7,351,902 |
Course Extremes
| 1 week | 118.15 |  | 131.88 |
| 1 month | 118.15 | | 198 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 307.77 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 108.83 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -51.93% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
