|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.50 USD | +2.13% |
|
+2.68% | -52.23% |
| 06:39am | BNP Paribas Adjusts Price Target on Accenture to $130 From $180, Maintains Neutral Rating | MT |
| 05:37am | TD Cowen Adjusts Price Target on Accenture to $151 From $150, Maintains Hold Rating | MT |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | $124.83 | $127.01 | $129.15 | $125.82 | $128.33 |
| Volume | 27,630,905 | 23,534,674 | 13,775,245 | 20,982,983 | 8,978,038 |
| Change | -2.46% | +1.75% | +1.68% | -2.58% | +2.13% |
| Opening | $125.00 | $124.79 | $126.49 | $128.35 | $126.25 |
| High | $125.84 | $127.83 | $131.88 | $129.80 | $129.25 |
| Low | $118.15 | $124.42 | $125.80 | $125.68 | $125.71 |
Performance
| 1 day | +1.95% | ||
| 1 week | +2.72% | ||
| Current month | -31.46% | ||
| 1 month | -27.56% | ||
| 3 months | -34.72% | ||
| 6 months | -52.70% | ||
| Current year | -52.21% | ||
| 1 year | -56.69% | ||
| 3 years | -56.89% | ||
| 5 years | -56.37% | ||
| 10 years | +17.32% |
Volumes
marketsDaily volume
8,485,598
Estimated daily volume
9,426,652
Avg. Volume 20 sessions
10,977,096
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,408,306,531.32
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
76,994,556,154
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
91.58 %
Free-Float capitalization (USD)
76,956,652,753
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
126.96
Moving average 20 days
165.56
Moving average 50 days
174.27
Moving average 100 days
190.7
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+29.05%
Price spread / (MMA50)
+35.84%
Price spread / (MMA100)
+48.64%
STIM
RSI 9 days
20.3
RSI 14 days
24.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +2.72% | -56.69% | -56.89% | 76.99B | |
| +4.65% | +7.15% | -7.43% | +105.76% | 243B | |
| -0.68% | -4.93% | -39.19% | -34.87% | 80.32B | |
| +6.67% | +5.97% | +8.20% | +41.38% | 78.7B | |
| -0.25% | -0.59% | -39.02% | -8.73% | 55.16B | |
| -1.46% | -7.65% | -35.53% | -17.69% | 44.66B | |
| +0.38% | -4.31% | -5.02% | +72.45% | 34.2B | |
| -1.19% | -5.26% | -35.90% | -5.53% | 31.56B | |
| +1.01% | -4.48% | -7.19% | +179.99% | 30.83B | |
| -0.39% | -1.39% | -0.39% | -0.22% | 26.83B | |
| Average | +1.14% | -3.58% | -21.82% | +27.57% | 70.2B | |
| Weighted average by Cap. | +2.44% | -2.23% | -19.87% | +40.35% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a995db0ccee19f2e24faad58.F-QkrZzodoGCSIL9sJFLCp-2KCJ3oRYH8pOo47a0Opc.QZRq19-KMu7jDLKNwfokRvGbe0sOxU9Mg8DsjoXOdMB2sXuU_po_ydY_xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:21:02 pm | 128.05 | 100 | 6,010,258 |
| 03:21:01 pm | 128.05 | 100 | 6,010,158 |
| 03:20:58 pm | 128.06 | 100 | 6,010,058 |
| 03:20:58 pm | 128.06 | 100 | 6,009,958 |
| 03:20:58 pm | 128.06 | 100 | 6,009,858 |
| 03:20:58 pm | 128.06 | 100 | 6,009,758 |
| 03:20:58 pm | 128.05 | 131 | 6,009,658 |
| 03:20:58 pm | 128.05 | 200 | 6,009,527 |
| 03:20:58 pm | 128.06 | 119 | 6,009,327 |
| 03:20:58 pm | 128.05 | 200 | 6,009,208 |
Course Extremes
| 1 week | 118.15 |  | 131.88 |
| 1 month | 118.15 | | 198 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 307.77 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 108.66 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -53.10% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
