|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.35 USD | +4.74% |
|
+9.16% | -48.81% |
| 08:15am | AI hiring outpaces overall IT recruitment in India, report shows | RE |
| Jul. 02 | Microsoft Invests $2.5 Billion in New AI Implementation Business | MT |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $124.74 | $124.44 | $131.13 | $137.35 | $137.35 |
| Volume | 17,088,295 | 10,984,425 | 14,977,685 | 13,839,149 | 13,839,149 |
| Change | -3.29% | -0.24% | +5.38% | +4.74% | +4.74% |
| Opening | $130.58 | $123.26 | $126.20 | $133.14 | $133.14 |
| High | $132.38 | $125.48 | $133.81 | $138.90 | $138.90 |
| Low | $124.44 | $121.78 | $126.05 | $132.94 | $132.94 |
Performance
| 1 day | +4.74% | ||
| 1 week | +9.16% | ||
| Current month | +10.37% | ||
| 1 month | -26.24% | ||
| 3 months | -31.78% | ||
| 6 months | -47.16% | ||
| Current year | -48.81% | ||
| 1 year | -54.56% | ||
| 3 years | -55.49% | ||
| 5 years | -54.94% | ||
| 10 years | +20.99% |
Volumes
marketsDaily volume
13,839,149
Estimated daily volume
13,839,149
Avg. Volume 20 sessions
15,155,517
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
2,081,610,259.95
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
84,050,248,671
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55 %
Free-Float capitalization (USD)
84,016,508,644
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
129.33
Moving average 20 days
151.09
Moving average 50 days
167.55
Moving average 100 days
184.93
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+21.99%
Price spread / (MMA100)
+34.64%
STIM
RSI 9 days
34.5
RSI 14 days
33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.74% | +9.16% | -54.56% | -55.49% | 84.05B | |
| -1.94% | +12.10% | +0.65% | +116.37% | 272B | |
| +7.34% | +14.57% | +19.70% | +47.83% | 90.17B | |
| +1.23% | -0.21% | -38.44% | -36.02% | 78.6B | |
| -1.27% | -1.65% | -40.41% | -10.68% | 55.41B | |
| +0.61% | +1.01% | -35.31% | -21.48% | 44.25B | |
| -0.54% | +3.97% | -1.28% | +78.19% | 36.05B | |
| -0.76% | +9.83% | +4.20% | +194.93% | 34.62B | |
| +5.65% | +3.32% | -33.47% | -3.61% | 30.64B | |
| -10.48% | -20.40% | +219.91% | +359.31% | 24.17B | |
| Average | -0.31% | +2.91% | +4.10% | +66.94% | 75.01B | |
| Weighted average by Cap. | -0.32% | +5.98% | -6.76% | +60.10% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
caabd95afe7ecad0c2908281a6979.vOXEFAoqgIWBWpln714ieaSHb62DSxjbCu6MPuuEAN4.0tKUfGlm-sPibv8IrQhmG_vzJ-j7IGyEOL_kDLHJM-3urZJxeUTfsuIX-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 137.35 | 763,480 | 6,760,578 |
| 03:59:59 pm | 137.35 | 124 | 5,997,098 |
| 03:59:59 pm | 137.35 | 176 | 5,996,974 |
| 03:59:59 pm | 137.34 | 116 | 5,996,798 |
| 03:59:59 pm | 137.35 | 100 | 5,996,682 |
| 03:59:59 pm | 137.35 | 100 | 5,996,582 |
| 03:59:59 pm | 137.34 | 100 | 5,996,482 |
| 03:59:59 pm | 137.33 | 100 | 5,996,382 |
| 03:59:59 pm | 137.33 | 313 | 5,996,282 |
| 03:59:59 pm | 137.33 | 260 | 5,995,969 |
Course Extremes
| 1 week | 121.78 |  | 138.9 |
| 1 month | 118.15 | | 185 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 307.77 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 108.83 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -48.81% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
