ACCESS ENGINEERING PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.2 LKR | -0.43% |
|
+0.43% | +14.29% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 23.1 ₨ | 22.9 ₨ | 23.2 ₨ | 23.3 ₨ | 23.2 ₨ |
| Volume | 226 003 | 342 454 | 690 350 | 254 389 | 308 794 |
| Change | -0.43% | -0.87% | +1.31% | +0.43% | -0.43% |
| Opening | 22.90 | 23.00 | 22.90 | 23.00 | 23.30 |
| High | 23.40 | 23.00 | 23.30 | 23.50 | 23.60 |
| Low | 22.50 | 22.80 | 22.80 | 23.00 | 23.10 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.43% | ||
| Current month | +2.65% | ||
| 1 month | +4.04% | ||
| 3 months | +23.40% | ||
| 6 months | +26.78% | ||
| Current year | +14.29% | ||
| 1 year | +51.63% | ||
| 3 years | +2.65% | ||
| 5 years | +81.25% |
Volumes
marketsDaily volume
308 794
Avg. Volume 20 sessions
613 652
Avg. Volume 20 sessions LKR
14 236 726.40
Avg. Volume 20 sessions USD
48 034.71
Record volume 1
46 070 770
Record volume 2
35 096 100
Record volume 3
32 249 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
23 083 107 291
Capitalization (USD)
77 882 404
Net sales (LKR)
39 620 962 760
Net sales (USD)
133 681 128
Number of employees
1 751
Sales / Employee (LKR)
22 627 620
Sales / Employee (USD)
76 346
Free-Float
22.24 %
Free-Float capitalization (LKR)
5 132 783 513
Free-Float capitalization (USD)
17 318 012
Average Daily Capital Traded
0.06%
Highs and lows
1 week
22.80
23.60
1 month
21.8024.30
Current year
18.5024.30
1 year
13.5024.30
3 years
8.3038.40
5 years
8.3038.40
10 years
8.3043.50
Indicators
Moving average 5 days
23.14
Moving average 20 days
23.01
Moving average 50 days
21.47
Moving average 100 days
20.26
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
54.60
RSI 14 days
57.54
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.43% | +14.29% | +51.63% | 77.88M | ||
| -0.31% | -2.07% | -2.20% | +2.30% | 68.01B | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
| +0.49% | +2.94% | +17.32% | +50.46% | 37.06B | ||
| +0.96% | -1.50% | +9.56% | -15.54% | 30.27B | ||
| -1.14% | +1.99% | +2.60% | +19.97% | 26.88B | ||
| +0.44% | -5.08% | +21.65% | -21.66% | 21.76B | ||
| +0.25% | +1.64% | +15.34% | +20.23% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +0.24% | -0.09% | +57.31% | +112.16% | 15.93B | ||
| +1.06% | -1.94% | +13.01% | -25.48% | 14.97B | ||
| +0.14% | +1.60% | +1.71% | +13.40% | 12.79B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.99% | -2.48% | +4.50% | -31.68% | 12.15B | ||
| +0.07% | +3.02% | +50.09% | +130.35% | 10.98B | ||
| -1.72% | -1.52% | -6.13% | +20.18% | 10.68B | ||
| Average | +0.18% | +0.28% | +15.73% | +25.61% | ||
| Weighted average by Cap. | +0.20% | +0.47% | +11.36% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +89.72% | ||
| 2022 | -66.46% | ||
| 2021 | +29.67% | ||
| 2020 | +12.84% | ||
| 2019 | +54.61% | ||
| 2018 | -40.00% | ||
| 2017 | -5.24% | ||
| 2016 | +7.36% | ||
| 2015 | -28.04% | ||
| 2014 | +45.25% | ||
| 2013 | +22.78% | ||
| 2012 | -31.56% |
- Stock Market
- Equities
- AEL.N0000 Stock
- Quotes Access Engineering PLC
