1. Homepage
  2. Equities
  3. Sri Lanka
  4. Colombo Stock Exchange
  5. Access Engineering PLC
  6. Quotes
  7. 5 day view
    AEL.N0000   LK0409N00009

ACCESS ENGINEERING PLC

(AEL.N0000)
  Report
End-of-day quote Colombo Stock Exchange  -  2022-07-04
8.900 LKR   -4.30%
05/13Access Engineering PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2022
CI
02/11Access Engineering PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2021
CI
2021Access Engineering PLC Reports Earnings Results for the First quarter Ended June 30, 2021
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Colombo Stock Exchange - 05/07
06/29/2022 06/30/2022 07/01/2022 07/04/2022 07/05/2022 Date
9.5 9.3 9.6 9.3 8.9 Last
2998007 186419 553455 203532 565326 Volume
-1.04% -2.11% +3.23% -3.12% -4.30% Change
Performance
1 day -4.30%
5 days -6.32%
1 week -7.29%
Current month -4.30%
1 month -25.83%
3 months -44.03%
6 months -73.03%
Current year -72.10%
1 year -61.14%
3 years -40.27%
5 years -65.37%
10 years -47.65%
Volumes Colombo Stock Exchange
Daily volume 565 326
Avg. Volume 20 sessions 478 170
Avg. Volume 20 sessions LKR 4 255 713.00
Avg. Volume 20 sessions USD 11 903.23
Rotation flottant moyenne 0
Record volume 1 46 070 770
Record volume 2 35 096 100
Record volume 3 32 249 760
Basic data
Number of securities 0
Capitalization LKR 0
Capitalization USD 24 634 291
Free-Float 71.3%
Free-Float capitalization LKR 6 345 723 941
Free-Float capitalization USD 17 748 990
Highs and lowsPrice 
1 week 8.90
9.70
1 month 8.90
11.80
Current year 8.90
38.40
1 year 8.90
38.40
3 years 8.90
38.40
5 years 8.90
38.40
10 years 8.90
43.50
Indicators
Moving average 5 days (MMA5) 9.32
Moving average 20 days (MMA20) 10.17
Moving average 50 days (MMA50) 11.56
Moving average 100 days (MMA100) 18.78
Price spread / (MMA5) 4.72%
Price spread / (MMA20) 14.27%
Price spread / (MMA50) 29.89%
Price spread / (MMA100) 111.01%
RSI 9 days 22.76
RSI 14 days 24.11
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ACCESS ENGINEERING PLC-4.30%-6.32%-72.10%-61.14%-40.27%25
VINCI1.69%-5.44%-9.27%-7.94%-7.16%47 917
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED0.37%-1.81%8.60%18.04%-9.80%33 895
LARSEN & TOUBRO LIMITED-1.12%1.07%-17.44%3.76%0.47%27 729
CHINA RAILWAY GROUP LIMITED2.26%3.59%9.50%21.92%-3.94%22 014
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED-0.75%-1.97%-6.84%4.50%-42.08%18 326
QUANTA SERVICES0.88%2.54%10.98%42.13%229.83%18 287
FERROVIAL, S.A.1.44%0.66%-10.30%-3.21%8.42%18 180
POWER CONSTRUCTION CORPORATION OF CHINA, LTD0.26%-3.25%-4.33%97.70%45.57%17 425
JACOBS ENGINEERING GROUP INC.-1.81%-0.40%-10.86%-6.49%46.51%15 964
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED0.50%1.27%2.44%9.30%-20.66%15 000
WSP GLOBAL INC.-0.15%0.00%-21.95%-1.71%95.58%12 954
BOUYGUES SA0.58%-9.69%-11.59%-10.74%-14.68%10 775
METALLURGICAL CORPORATION OF CHINA LTD.-1.60%-1.58%-7.54%3.95%-9.36%10 170
ACCIONA, S.A.2.18%-1.13%5.95%42.71%85.04%9 759
AECOM-2.79%-1.94%-17.57%1.74%70.98%8 993
 Average0.13%-1.21%-5.35%14.38%31.65%
 Weighted average by Cap.0.38%-1.34%-4.65%12.82%22.67%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-20229.59.58.98.9565 326
07-04-20229.69.69.39.3203 532
07-01-20229.39.79.39.6553 455
06-30-20229.69.69.29.3186 419
06-29-20229.69.69.39.52 998 007
06-28-20229.89.89.39.6272 964
06-27-202210.010.09.59.6268 031
Daily chart ACCESS ENGINEERING PLC
Duration : Period :
Access Engineering PLC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -72.10%
2021 29.67%
2020 12.84%
2019 54.61%
2018 -40.00%
2017 -5.24%
2016 7.36%
2015 -28.04%
2014 45.25%
2013 22.78%
2012 -31.56%