|
End-of-day quote
Taipei Exchange
2026-10-30
|
5-day change | 1st Jan Change | ||
| 27.55 TWD | -5.33% |
|
-4.34% | -2.99% |
Stock exchange
Taipei Exchange
8121 27.55 NT$
-5.33%
12.98M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8121 | 27.55TWD | -5.33% | 12.98M NT$ |
Quotes 5-day view: Acme Electronics Corporation
End-of-day quote Taipei Exchange| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$28.80 | NT$28.60 | NT$29.50 | NT$29.10 | NT$27.55 |
| Volume | 587,252 | 277,694 | 146,059 | 246,895 | 471,259 |
| Change | - | -0.69% | +3.15% | -1.36% | -5.33% |
| Opening | NT$30.20 | NT$28.50 | NT$28.90 | NT$29.50 | NT$29.10 |
| High | NT$30.30 | NT$29.10 | NT$29.55 | NT$29.50 | NT$29.10 |
| Low | NT$28.70 | NT$28.50 | NT$28.90 | NT$28.80 | NT$27.50 |
Performance
| 1 day | -5.33% | ||
| 1 week | -4.34% | ||
| 1 month | -12.54% | ||
| 3 months | -1.78% | ||
| 6 months | -3.33% | ||
| Current year | -2.99% | ||
| 1 year | -5.65% | ||
| 3 years | +20.57% | ||
| 5 years | -42.00% | ||
| 10 years | +113.57% |
Volumes
marketsDaily volume
471,259
Avg. Volume 20 sessions
823,539
Avg. Volume 20 sessions TWD
22,688,499.45
Avg. Volume 20 sessions USD
695,856.28
Record volume 1
1,150,516,483
Record volume 2
137,349,793
Record volume 3
91,566,528
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
5,867,977,612
Market Cap (USD)
179,833,822
Net sales ()
3,069,021,000
Net sales (USD)
94,055,195
Free-Float
48.56%
Free-Float capitalization (TWD)
2,849,406,766
Free-Float capitalization (USD)
87,324,755
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
28.71
Moving average 20 days
31.33
Moving average 50 days
29.17
Moving average 100 days
34.29
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+13.72%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+24.46%
RSI 9 days
32.78
RSI 14 days
38.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.33% | -4.34% | -5.65% | +20.57% | 180M | |
| -3.39% | +7.03% | +13.82% | +293.79% | 196B | |
| +2.15% | -0.48% | +35.96% | +34.14% | 120B | |
| -4.32% | -0.31% | +38.43% | +360.80% | 106B | |
| -1.01% | +0.20% | -4.66% | +154.40% | 106B | |
| -7.72% | +1.32% | +87.44% | +156.63% | 73.06B | |
| -7.50% | +6.60% | +388.16% | +862.19% | 66.07B | |
| -5.14% | -9.56% | -27.62% | +39.15% | 55.22B | |
| -11.34% | +0.49% | +59.38% | +610.54% | 41.42B | |
| -14.19% | -24.90% | -20.30% | +1,124.22% | 41.07B | |
| Average | -5.78% | -1.97% | +56.50% | +365.64% | 80.47B | |
| Weighted average by Cap. | -4.19% | +0.63% | +53.13% | +320.98% |
Historical Quotes: Acme Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.5 |  | 29.55 |
| 1 month | 27.5 | | 35.75 |
| Current year | 22.4 | | 57.2 |
| 1 year | 22.4 | | 57.2 |
| 3 years | 16.4 | | 57.2 |
| 5 years | 16.4 | | 60.7 |
| 10 years | 7.78 | | 60.7 |
Monthly variations
Annual variations
| 2026 | -2.99% | ||
| 2025 | +3.65% | ||
| 2024 | +9.16% | ||
| 2023 | +4.80% | ||
| 2022 | -55.23% | ||
| 2021 | +183.07% | ||
| 2020 | +54.29% | ||
| 2019 | -7.89% | ||
| 2018 | -27.72% | ||
| 2017 | +50.82% | ||
| 2016 | -25.38% | ||
| 2015 | -52.68% | ||
| 2014 | -19.09% | ||
| 2013 | +17.15% | ||
| 2012 | -6.80% | ||
| 2011 | -51.48% | ||
| 2010 | +175.36% | ||
| 2009 | +384.86% | ||
| 2008 | -68.49% | ||
| 2007 | -24.05% | ||
| 2006 | +102.53% | ||
| 2005 | +65.00% | ||
| 2004 | -23.46% |
- Stock Market
- Stocks
- 8121 Stock
- Quotes Acme Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
