|
Market Closed -
Nasdaq
04:00:00 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 65.59 USD | +0.72% |
|
+0.31% | +35.66% |
Stock exchange
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $65.42 | $64.99 | $65.29 | $65.12 | $65.59 |
| Volume | 53,149 | 61,614 | 45,397 | 60,001 | 58,243 |
| Change | +0.05% | -0.66% | +0.46% | -0.26% | +0.72% |
| Opening | $65.19 | $65.42 | $65.35 | $65.96 | $65.71 |
| High | $65.98 | $66.16 | $65.94 | $65.96 | $66.15 |
| Low | $64.47 | $64.63 | $64.86 | $64.48 | $65.05 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.31% | ||
| Current month | +5.28% | ||
| 1 month | +4.43% | ||
| 3 months | +3.24% | ||
| 6 months | +29.57% | ||
| Current year | +35.66% | ||
| 1 year | +48.73% | ||
| 3 years | +102.13% | ||
| 5 years | +136.36% | ||
| 10 years | +143.38% |
Volumes
marketsDaily volume
58,244
Estimated daily volume
58,244
Avg. Volume 20 sessions
53,707
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
3,522,642.13
Record volume 1
1,186,642
Record volume 2
967,442
Record volume 3
617,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
661,901,299
Net sales (USD)
152,343,000
Number of employees
519
Sales / Employee (USD)
293,532
Free-Float
88.09%
Free-Float capitalization (USD)
635,905,721
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
65.24
Moving average 20 days
63.54
Moving average 50 days
64.03
Moving average 100 days
62.47
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
67.31
RSI 14 days
61.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +0.31% | +48.73% | +102.13% | 662M | |
| +1.26% | +2.09% | +12.46% | +153.21% | 901B | |
| +2.30% | +4.43% | +28.38% | +102.08% | 430B | |
| +1.56% | +1.86% | +11.75% | +134.59% | 382B | |
| +0.57% | +0.12% | -2.74% | +103.18% | 352B | |
| +2.12% | +3.58% | +28.23% | +122.15% | 341B | |
| +1.57% | +0.57% | +38.18% | +122.28% | 316B | |
| -0.31% | -7.58% | +23.08% | +115.07% | 295B | |
| +0.63% | +1.92% | +40.90% | +165.70% | 283B | |
| +1.36% | +2.17% | -1.38% | +118.81% | 251B | |
| Average | +1.04% | +0.17% | +22.76% | +123.92% | 355.23B | |
| Weighted average by Cap. | +1.15% | +0.24% | +18.78% | +129.70% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7726ca22a4e1f3cb59983e7d9e.GUWbWOnPldXWNM1rzgwSdiGqjPWZ0x0u-0PB1x-11t4.cR3_Ya3__rmTR_gMlz5FF2yf-rPznVh_vHOzpivm5oZPPeg9u5_QkOVYiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 65.59 | 13,950 | 33,179 |
| 03:59:56 pm | 65.59 | 100 | 19,229 |
| 03:59:55 pm | 65.52 | 200 | 19,129 |
| 03:59:55 pm | 65.52 | 225 | 18,929 |
| 03:59:55 pm | 65.53 | 200 | 18,704 |
| 03:59:55 pm | 65.53 | 100 | 18,504 |
| 03:59:55 pm | 65.58 | 100 | 18,404 |
| 03:59:52 pm | 65.58 | 100 | 18,304 |
| 03:59:50 pm | 65.54 | 239 | 18,204 |
| 03:59:50 pm | 65.54 | 335 | 17,965 |
Price Extremes
| 1 week | 64.48 |  | 66.16 |
| 1 month | 60.93 | | 66.16 |
| Current year | 44.62 | | 67.6 |
| 1 year | 42.6 | | 67.6 |
| 3 years | 30.24 | | 67.6 |
| 5 years | 27 | | 67.6 |
| 10 years | 19 | | 67.6 |
Monthly variations
Annual variations
| 2026 | +35.66% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
