|
Market Closed -
Nasdaq
04:00:00 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 65.12 USD | -0.26% |
|
+2.33% | +34.68% |
Stock exchange
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $65.39 | $65.42 | $64.99 | $65.29 | $65.12 |
| Volume | 90,069 | 53,149 | 61,614 | 45,397 | 60,000 |
| Change | +2.75% | +0.05% | -0.66% | +0.46% | -0.26% |
| Opening | $64.30 | $65.19 | $65.42 | $65.35 | $65.96 |
| High | $66.06 | $65.98 | $66.16 | $65.94 | $65.96 |
| Low | $63.45 | $64.47 | $64.63 | $64.86 | $64.48 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.33% | ||
| Current month | +4.53% | ||
| 1 month | +3.07% | ||
| 3 months | +0.87% | ||
| 6 months | +24.87% | ||
| Current year | +34.68% | ||
| 1 year | +46.80% | ||
| 3 years | +100.68% | ||
| 5 years | +135.01% | ||
| 10 years | +141.63% |
Volumes
marketsDaily volume
60,001
Estimated daily volume
60,001
Avg. Volume 20 sessions
53,707
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
3,497,399.84
Record volume 1
1,186,642
Record volume 2
967,442
Record volume 3
617,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
663,629,236
Net sales (USD)
152,343,000
Number of employees
519
Sales / Employee (USD)
293,532
Free-Float
88.09%
Free-Float capitalization (USD)
637,565,794
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
65.24
Moving average 20 days
63.54
Moving average 50 days
64.03
Moving average 100 days
62.47
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
67.31
RSI 14 days
61.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +2.33% | +46.80% | +100.68% | 664M | |
| +1.05% | +1.23% | +11.11% | +150.06% | 892B | |
| +2.24% | +5.78% | +28.51% | +107.89% | 433B | |
| +2.08% | +2.68% | +14.37% | +139.90% | 381B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 351B | |
| +2.72% | +4.63% | +29.39% | +127.01% | 344B | |
| +2.24% | +3.09% | +38.76% | +126.19% | 316B | |
| +0.40% | -7.29% | +23.46% | +115.74% | 294B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 281B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 248B | |
| Average | +1.07% | +0.30% | +22.27% | +124.94% | 353.97B | |
| Weighted average by Cap. | +1.14% | +0.33% | +18.47% | +130.54% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56c3b1bdf08ec2bc7.UPPPL5jGUUo1wyoLySodhoHiE6adDDTKEY10gnPS-64.Fp2ARPWkAiUCgB1U-kJJ8O2YRPTcfFiCS88NxUTnlPsKlZlC4qInH0yFaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 65.12 | 9,415 | 24,948 |
| 03:59:46 pm | 65.19 | 100 | 15,533 |
| 03:59:29 pm | 65.20 | 130 | 15,433 |
| 03:59:25 pm | 65.15 | 100 | 15,303 |
| 03:59:24 pm | 65.26 | 100 | 15,203 |
| 03:56:05 pm | 65.12 | 100 | 15,103 |
| 03:55:00 pm | 65.14 | 100 | 15,003 |
| 03:55:00 pm | 65.06 | 124 | 14,903 |
| 03:54:11 pm | 65.13 | 100 | 14,779 |
| 03:40:00 pm | 64.95 | 100 | 14,679 |
Price Extremes
| 1 week | 64.46 |  | 66.16 |
| 1 month | 60.93 | | 66.16 |
| Current year | 44.62 | | 67.6 |
| 1 year | 42.6 | | 67.6 |
| 3 years | 30.24 | | 67.6 |
| 5 years | 27 | | 67.6 |
| 10 years | 19 | | 67.6 |
Monthly variations
Annual variations
| 2026 | +34.68% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
