ACNB CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.2 USD | -2.30% |
|
+6.75% | -25.83% |
| Apr. 25 | Earnings Flash (ACNB) ACNB CORPORATION Reports Q1 EPS $0.80 | MT |
| Apr. 25 | ACNB Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 34.76 $ | 34.25 $ | 33.98 $ | 33.2 $ |
| Volume | 24 234 | 13 300 | 11 271 | 11 043 |
| Change | +6.99% | -1.47% | -0.79% | -2.30% |
| Opening | 33.99 | 34.13 | 34.25 | 32.61 |
| High | 34.96 | 34.74 | 35.00 | 33.33 |
| Low | 33.95 | 33.96 | 33.41 | 32.61 |
Performance
| 1 day | -2.30% | ||
| 1 week | +6.75% | ||
| Current month | -11.70% | ||
| 1 month | -5.41% | ||
| 3 months | -28.22% | ||
| 6 months | +3.72% | ||
| Current year | -25.83% | ||
| 1 year | +7.58% | ||
| 3 years | +21.39% | ||
| 5 years | -12.72% | ||
| 10 years | +71.40% |
Volumes
marketsDaily volume
11 043
Estimated daily volume
11 043
Avg. Volume 20 sessions
10 455
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
347 106.00
Record volume 1
1 186 642
Record volume 2
967 442
Record volume 3
617 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
282 376 292
Net sales (USD)
106 765 000
Number of employees
413
Sales / Employee (USD)
258 511
Free-Float
91.19 %
Free-Float capitalization (USD)
270 296 904
Average Daily Capital Traded
0.12%
Highs and lows
1 week
32.61
35.00
1 month
30.8337.98
Current year
30.8347.00
1 year
27.0048.55
3 years
27.0048.55
5 years
19.0048.55
10 years
18.1848.55
Indicators
Moving average 5 days
33.74
Moving average 20 days
34.13
Moving average 50 days
35.13
Moving average 100 days
38.85
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+17.03%
STIM
RSI 9 days
51.88
RSI 14 days
48.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +6.75% | -25.83% | +7.58% | 282M | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.02% | +2.65% | +4.37% | +16.02% | 154B | ||
| +0.11% | -1.27% | -11.55% | -9.57% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.77% | +3.50% | +10.84% | +20.73% | 93.9B | ||
| -1.45% | +6.80% | +24.83% | +41.51% | 87.06B | ||
| -0.22% | +4.25% | +8.98% | +18.40% | 82.82B | ||
| Average | -0.42% | +3.47% | +7.78% | +17.34% | ||
| Weighted average by Cap. | -0.40% | +3.15% | +10.21% | +17.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfe8e9734f591c9ae.sOi-0YhLDj9lpc2lZb9dyCFP3FHBrE7LKajy2K70AmQ.94zOvLsIOXUOla_tJ4gCgkgh6gCK-Sj5BIWUmcqrMQLznOa3-ABKcAP9qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.2 | 4,343 | 4,643 |
| 03:59:52 pm | 32.8 | 100 | 300 |
| 03:16:23 pm | 33.33 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -25.83% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Equities
- ACNB Stock
- Quotes ACNB Corporation
