|
Real-time Estimate
Cboe BZX
11:59:49 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 65.62 USD | +0.78% |
|
+0.55% | +35.99% |
Stock exchange
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $65.42 | $64.99 | $65.29 | $65.12 | $65.75 |
| Volume | 53,149 | 61,614 | 45,397 | 60,001 | 10,339 |
| Change | +0.05% | -0.66% | +0.46% | -0.26% | +0.78% |
| Opening | $65.19 | $65.42 | $65.35 | $65.96 | $65.71 |
| High | $65.98 | $66.16 | $65.94 | $65.96 | $66.15 |
| Low | $64.47 | $64.63 | $64.86 | $64.48 | $65.42 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.55% | ||
| Current month | +5.54% | ||
| 1 month | +4.68% | ||
| 3 months | +3.49% | ||
| 6 months | +29.89% | ||
| Current year | +35.99% | ||
| 1 year | +49.09% | ||
| 3 years | +92.53% | ||
| 5 years | +136.94% | ||
| 10 years | +144.42% |
Volumes
marketsDaily volume
10,339
Estimated daily volume
29,872
Avg. Volume 20 sessions
53,707
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
3,524,521.88
Record volume 1
1,186,642
Record volume 2
967,442
Record volume 3
617,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
661,901,299
Net sales (USD)
152,343,000
Number of employees
519
Sales / Employee (USD)
293,532
Free-Float
88.09%
Free-Float capitalization (USD)
635,905,721
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
65.24
Moving average 20 days
63.54
Moving average 50 days
64.03
Moving average 100 days
62.47
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
67.31
RSI 14 days
61.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.55% | +49.09% | +92.53% | 662M | |
| +1.26% | +2.28% | +12.67% | +150.48% | 901B | |
| +2.30% | +4.43% | +28.38% | +102.08% | 430B | |
| +1.56% | +1.86% | +11.75% | +134.59% | 382B | |
| +1.78% | +1.62% | -1.28% | +102.04% | 352B | |
| +2.12% | +3.58% | +28.23% | +122.15% | 341B | |
| +1.57% | +0.57% | +38.18% | +122.28% | 316B | |
| +0.12% | -4.90% | +21.07% | +121.28% | 295B | |
| +1.09% | +2.43% | +41.61% | +163.04% | 283B | |
| +1.34% | +2.64% | -0.93% | +116.08% | 251B | |
| Average | +1.40% | +0.17% | +22.88% | +122.66% | 355.23B | |
| Weighted average by Cap. | +1.49% | +0.24% | +18.90% | +129.01% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c891118d852956551.MRMk-nW7f9a6jvzaY7a4bMLxLgGUc5-0PxQw5Vp7jB4.Vlturz70G7jc1KOVAdSBBY2ueFeiQvHHCWQCkTskykp3IhG5BNkWlc78tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:33 am | 65.75 | 154 | 3,836 |
| 11:16:53 am | 65.56 | 100 | 3,682 |
| 11:12:28 am | 65.66 | 100 | 3,582 |
| 11:12:24 am | 65.72 | 100 | 3,482 |
| 11:08:50 am | 65.75 | 100 | 3,382 |
| 11:08:50 am | 65.75 | 100 | 3,282 |
| 11:08:50 am | 65.74 | 161 | 3,182 |
| 11:08:50 am | 65.76 | 100 | 3,021 |
| 11:08:50 am | 65.73 | 100 | 2,921 |
| 11:08:50 am | 65.76 | 100 | 2,821 |
Price Extremes
| 1 week | 64.46 |  | 66.16 |
| 1 month | 60.93 | | 66.16 |
| Current year | 44.62 | | 67.6 |
| 1 year | 42.6 | | 67.6 |
| 3 years | 30.24 | | 67.6 |
| 5 years | 27 | | 67.6 |
| 10 years | 19 | | 67.6 |
Monthly variations
Annual variations
| 2026 | +34.68% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
