|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1050 MYR | -4.55% |
|
-4.55% | +16.67% |
Stock exchange
BURSA MALAYSIA
7120 0.1050 RM
-4.55%
52.21K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7120 | 0.1050MYR | -4.55% | 52.21K RM |
Quotes 5-day view: Acoustech
Delayed Quote BURSA MALAYSIA
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1100 | MYR 0.1050 |
| Volume | 237,100 | 303,500 | 226,500 | 97,100 | 497,200 |
| Change | -4.55% | 0.00% | 0.00% | +4.76% | -4.55% |
| Opening | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 |
| High | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1100 | MYR 0.1100 |
| Low | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1000 |
Performance
| 1 day | -4.55% | ||
| 1 week | -4.55% | ||
| 1 month | -8.70% | ||
| 3 months | -19.23% | ||
| 6 months | +10.53% | ||
| Current year | +16.67% | ||
| 1 year | +5.00% | ||
| 3 years | -36.36% | ||
| 5 years | -56.25% | ||
| 10 years | -85.42% |
Volumes
marketsDaily volume
497,200
Estimated daily volume
497,200
Avg. Volume 20 sessions
356,957
Daily volume ratio
1.39
Avg. Volume 20 sessions MYR
37,480.49
Avg. Volume 20 sessions USD
9,176.27
Record volume 1
156,094,000
Record volume 2
83,204,800
Record volume 3
60,098,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
82,786,525
Market Cap (USD)
20,264,491
Net sales ()
70,254,666
Net sales (USD)
17,196,942
Number of employees
34
Sales / Employee (MYR)
2,066,314
Sales / Employee (USD)
505,792
Free-Float
67.42%
Free-Float capitalization (MYR)
55,824,477
Free-Float capitalization (USD)
13,664,719
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.106
Moving average 20 days
0.111
Moving average 50 days
0.1211
Moving average 100 days
0.1243
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+18.38%
RSI 9 days
49.14
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -4.55% | +5.00% | -36.36% | 20.26M | |
| +1.82% | -3.45% | +161.99% | +855.22% | 64.64B | |
| -2.30% | -1.03% | +12.89% | +26.49% | 39.14B | |
| -3.73% | +2.72% | +0.27% | -5.71% | 26.73B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 26.68B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.43B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 24.33B | |
| -0.73% | -1.74% | +37.73% | +196.83% | 21.47B | |
| -1.80% | -0.22% | +21.11% | +11.27% | 20.47B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.33B | |
| Average | -1.76% | -2.41% | +19.26% | +113.22% | 27.13B | |
| Weighted average by Cap. | -1.02% | -2.31% | +41.23% | +233.10% |
Historical Quotes: Acoustech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8211c5d.ZsW3Jm-EHNkrC8y66a_sfUsMCtDbbjEncpF6hkmCJ3s.DK_dfDbSZI5EOYnWjsfBPhFCfqDrLUBjA_kgzALlaioeqvgLP-13t0h4qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 am | 0.1050 | 36,200 | 497,200 |
| 04:23:04 am | 0.1100 | 200 | 461,000 |
| 03:39:03 am | 0.1050 | 36,600 | 460,800 |
| 03:36:58 am | 0.1050 | 37,200 | 424,200 |
| 03:36:58 am | 0.1050 | 50,000 | 387,000 |
| 03:36:58 am | 0.1050 | 10,000 | 337,000 |
| 03:36:58 am | 0.1050 | 30,000 | 327,000 |
| 03:02:14 am | 0.1000 | 37,200 | 297,000 |
| 03:02:14 am | 0.1000 | 30,000 | 259,800 |
Price Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.08 | | 0.18 |
| 5 years | 0.08 | | 0.28 |
| 10 years | 0.08 | | 0.78 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | +3.45% | ||
| 2022 | -38.30% | ||
| 2021 | -24.19% | ||
| 2020 | -8.82% | ||
| 2019 | -17.07% | ||
| 2018 | -13.68% | ||
| 2017 | -27.48% | ||
| 2016 | -2.96% | ||
| 2015 | +16.38% | ||
| 2014 | +2.65% | ||
| 2013 | -8.13% | ||
| 2012 | +3.36% | ||
| 2011 | -21.19% | ||
| 2010 | -5.03% | ||
| 2009 | +7.43% | ||
| 2008 | -27.45% | ||
| 2007 | +5.70% | ||
| 2006 | +44.03% | ||
| 2005 | -57.59% | ||
| 2004 | +22.48% | ||
| 2003 | +14.16% | ||
| 2002 | -39.89% | ||
| 2001 | -10.90% |
- Stock Market
- Stocks
- 7120 Stock
- Quotes Acoustech
Select your edition
All financial news and data tailored to specific country editions
