|
Delayed
Hong Kong S.E.
04:08:13 2026-09-01 am EDT
|
5-day change | 1st Jan Change | ||
| 0.8000 HKD | +3.90% |
|
+6.67% | -24.53% |
Stock exchange
Hong Kong S.E.
9919 0.8000 $
+3.90%
518K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9919 | 0.8000HKD | +3.90% | 518K $ |
Quotes 5-day view: Activation Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | HK$0.7650 | HK$0.7750 | HK$0.7700 | HK$0.8000 | HK$0.8000 |
| Volume | 336,000 | 1,936,344 | 356,000 | 648,000 | 648,000 |
| Change | 0.00% | +1.31% | -0.65% | +3.90% | +3.90% |
| Opening | HK$0.7500 | HK$0.7700 | HK$0.7550 | HK$0.7700 | HK$0.7700 |
| High | HK$0.7650 | HK$0.7750 | HK$0.7700 | HK$0.8000 | HK$0.8000 |
| Low | HK$0.7500 | HK$0.7700 | HK$0.7400 | HK$0.7500 | HK$0.7500 |
Performance
| 1 day | +3.90% | ||
| 1 week | +6.67% | ||
| Current month | +3.90% | ||
| 1 month | +5.26% | ||
| 3 months | -13.04% | ||
| 6 months | -22.33% | ||
| Current year | -24.53% | ||
| 1 year | -23.81% | ||
| 3 years | -47.37% | ||
| 5 years | -52.66% |
Volumes
marketsDaily volume
648,000
Estimated daily volume
1,408,303
Avg. Volume 20 sessions
290,441
Daily volume ratio
4.85
Avg. Volume 20 sessions HKD
232,352.8
Avg. Volume 20 sessions USD
29,634.04
Record volume 1
165,250,000
Record volume 2
41,678,000
Record volume 3
31,300,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
510,732,549
Market Cap (USD)
75,986,037
Net sales (CNY)
707,395,000
Net sales (USD)
105,245,187
Number of employees
215
Sales / Employee (CNY)
3,290,209
Sales / Employee (USD)
489,512
Free-Float
37.47 %
Free-Float capitalization (HKD)
191,286,152
Free-Float capitalization (USD)
28,459,272
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.765
Moving average 20 days
0.754
Moving average 50 days
0.7689
Moving average 100 days
0.833
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
55.48
RSI 14 days
52.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.90% | +6.67% | -23.81% | -47.37% | 75.99M | |
| -2.36% | -6.38% | +3.80% | +195.04% | 9.21B | |
| -2.20% | -16.61% | +194.20% | +264.81% | 4.79B | |
| -1.88% | -2.57% | -20.43% | +30.52% | 4.06B | |
| -2.48% | -11.10% | +18.88% | -10.31% | 3.66B | |
| -3.93% | -5.33% | -11.85% | +111.22% | 2.19B | |
| -1.65% | -3.52% | +26.57% | +59.39% | 1.29B | |
| +0.50% | -0.74% | -8.01% | +55.81% | 1.18B | |
| +0.10% | +15.08% | - | - | 1.1B | |
| 0.00% | -0.16% | -32.02% | +120.34% | 1.05B | |
| Average | -1.03% | -2.85% | +16.37% | +86.61% | 2.86B | |
| Weighted average by Cap. | -2.08% | -6.34% | +33.23% | +133.03% |
Historical Quotes: Activation Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.74 |  | 0.8 |
| 1 month | 0.72 | | 0.8 |
| Current year | 0.71 | | 1.07 |
| 1 year | 0.71 | | 1.08 |
| 3 years | 0.71 | | 1.52 |
| 5 years | 0.71 | | 2.03 |
| 10 years | 0.4 | | 2.03 |
Monthly variations
Annual variations
| 2026 | -24.53% | ||
| 2025 | +21.84% | ||
| 2024 | -18.69% | ||
| 2023 | +10.31% | ||
| 2022 | -33.10% | ||
| 2021 | +88.31% | ||
| 2020 | -50.96% |
- Stock Market
- Stocks
- 9919 Stock
- Quotes Activation Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
