|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 0.6900 HKD | -3.50% |
|
-2.13% | -34.91% |
Stock exchange
Hong Kong S.E.
9919 0.6900 $
-3.50%
12.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9919 | 0.6900HKD | -3.50% | 12.42K $ |
Quotes 5-day view: Activation Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | HK$0.7050 | HK$0.7150 | HK$0.7350 | HK$0.7150 | HK$0.6900 |
| Volume | 0 | 4,000 | 216,000 | 6,000 | 18,000 |
| Change | 0.00% | +1.42% | +2.80% | -2.72% | -3.50% |
| Opening | HK$0.7050 | HK$0.6850 | HK$0.7000 | HK$0.7050 | HK$0.7050 |
| High | HK$0.7050 | HK$0.7150 | HK$0.7400 | HK$0.7150 | HK$0.7150 |
| Low | HK$0.7050 | HK$0.6850 | HK$0.6850 | HK$0.7050 | HK$0.6900 |
Performance
| 1 day | -3.50% | ||
| 1 week | -2.13% | ||
| Current month | -6.12% | ||
| 1 month | -6.12% | ||
| 3 months | -13.75% | ||
| 6 months | -22.47% | ||
| Current year | -34.91% | ||
| 1 year | -28.12% | ||
| 3 years | -49.64% | ||
| 5 years | -51.41% |
Volumes
marketsDaily volume
18,000
Estimated daily volume
18,000
Avg. Volume 20 sessions
83,071
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
57,318.99
Avg. Volume 20 sessions USD
7,303.76
Record volume 1
165,250,000
Record volume 2
41,678,000
Record volume 3
31,300,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
437,196,205
Market Cap (USD)
65,479,750
Net sales (CNY)
707,395,000
Net sales (USD)
105,947,964
Number of employees
215
Sales / Employee (CNY)
3,290,209
Sales / Employee (USD)
492,781
Free-Float
37.19%
Free-Float capitalization (HKD)
162,345,830
Free-Float capitalization (USD)
24,314,860
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.712
Moving average 20 days
0.7285
Moving average 50 days
0.7491
Moving average 100 days
0.7754
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+12.38%
RSI 9 days
42.21
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.50% | -2.13% | -28.12% | -49.64% | 65.48M | |
| -1.42% | +1.94% | -19.40% | +37.20% | 123B | |
| -0.67% | +2.21% | +37.29% | - | 37.26B | |
| -1.00% | +5.37% | +34.55% | +184.54% | 34.68B | |
| +1.57% | +6.69% | -11.78% | -32.92% | 32.89B | |
| +0.20% | +2.85% | -42.96% | +20.69% | 25.19B | |
| 0.00% | -3.43% | -8.23% | +28.08% | 22.56B | |
| -1.52% | -0.05% | +7.41% | +203.12% | 8.95B | |
| -0.10% | -0.25% | +57.67% | +165.70% | 9.05B | |
| -1.27% | +3.41% | +0.96% | -32.86% | 5.38B | |
| Average | -0.77% | +2.02% | +2.74% | +58.21% | 29.88B | |
| Weighted average by Cap. | -0.67% | +2.69% | -2.88% | +54.20% |
Historical Quotes: Activation Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17c5b041d03d40ed.DynumqQem-lgQnuricf-khquj8unhriQ69opNUp0Vi8.fWaGxZ1HzaMLKyKfw4KypXft-vuWtuujma4YYxoGbxhNeMOslFKvsRUbCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:16 am | 0.6900 | 12,000 | 18,000 |
| 03:59:17 am | 0.7150 | 2,000 | 6,000 |
| 10:00:49 pm | 0.7100 | 2,000 | 4,000 |
Price Extremes
| 1 week | 0.68 |  | 0.74 |
| 1 month | 0.68 | | 0.76 |
| Current year | 0.68 | | 1.07 |
| 1 year | 0.68 | | 1.08 |
| 3 years | 0.68 | | 1.44 |
| 5 years | 0.68 | | 1.8 |
| 10 years | 0.4 | | 2.03 |
Monthly variations
Annual variations
| 2026 | -34.91% | ||
| 2025 | +21.84% | ||
| 2024 | -18.69% | ||
| 2023 | +10.31% | ||
| 2022 | -33.10% | ||
| 2021 | +88.31% | ||
| 2020 | -50.96% |
- Stock Market
- Stocks
- 9919 Stock
- Quotes Activation Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
