Quotes Activation Group Holdings Limited

Stocks

9919

KYG0081C1087

Leisure & Recreation

Market Closed - Hong Kong S.E. 04:08:14 2026-08-25 am EDT			5-day change	1st Jan Change
0.7500 ^HKD	-2.60%		0.00%	-29.25%

Aug. 24	Activation Group Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026	CI
Aug. 24	Activation Group Holdings Limited Announces Interim (Semi-Annual) Ordinary Cash Dividend for the Six Months Ended June 30, 2026, Payable on September 29, 2025	CI

Stock exchange

Hong Kong S.E. 9919 0.7500 $ -2.60% 794K $

Markets		Price	Change	Volumes
Hong Kong S.E.	9919	0.7500HKD	-2.60%	794K $

Quotes 5-day view: Activation Group Holdings Limited

Delayed Quote Hong Kong S.E.

Activation Group Holdings Limited(9919) : Historical Chart (5-day)

	2026-08-19	2026-08-20	2026-08-21	2026-08-24	Today
Last	HK$0.7600	HK$0.7600	HK$0.7500	HK$0.7700	HK$0.7500
Volume	16,000	0	50,000	148,000	1,058,000
Change	0.00%	0.00%	-1.32%	+2.67%	-2.60%
Opening	HK$0.7500	HK$0.7600	HK$0.7600	HK$0.7700	HK$0.7700
High	HK$0.7700	HK$0.7600	HK$0.7600	HK$0.7700	HK$0.7700
Low	HK$0.7500	HK$0.7600	HK$0.7500	HK$0.7600	HK$0.7150

Performance

1 day	-2.60%
Current month	-1.32%
1 month	-3.85%
3 months	-19.35%
6 months	-27.18%
Current year	-29.25%
1 year	-28.57%
3 years	-48.98%
5 years	-47.92%

Volumes

markets

Daily volume

1,058,000

Estimated daily volume

1,058,000

Avg. Volume 20 sessions

145,087

Daily volume ratio

7.29

Avg. Volume 20 sessions HKD

108,815.25

Avg. Volume 20 sessions USD

13,882.21

Record volume 1

165,250,000

Record volume 2

41,678,000

Record volume 3

31,300,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

491,972,548

Market Cap (USD)

73,177,532

Net sales (CNY)

707,395,000

Net sales (USD)

105,220,140

Number of employees

208

Sales / Employee (CNY)

3,400,938

Sales / Employee (USD)

505,866

Free-Float

37.49 %

Free-Float capitalization (HKD)

184,418,457

Free-Float capitalization (USD)

27,430,977

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.76

Moving average 20 days

0.754

Moving average 50 days

0.775

Moving average 100 days

0.8423

Price spread / (MMA5)

+1.33%

Price spread / (MMA20)

+0.53%

Price spread / (MMA50)

+3.33%

Price spread / (MMA100)

+12.31%

STIM

RSI 9 days

57.73

RSI 14 days

52.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACTIVATION GROUP HOLDINGS LIMITED	-2.60%	0.00%	-28.57%	-48.98%	73.18M
LIBERTY LIVE HOLDINGS, INC.	+0.31%	+2.24%	+10.65%	+215.34%	9.66B
SPHERE ENTERTAINMENT CO.	+0.64%	-4.10%	+250.61%	+365.41%	5.65B
TUI AG	+0.72%	+0.82%	-21.87%	+29.65%	4.17B
MANCHESTER UNITED PLC	-0.76%	+0.04%	+36.43%	+0.64%	4.09B
ROUND ONE CORPORATION	-0.33%	+3.73%	-15.20%	+138.92%	2.23B
PURSUIT ATTRACTIONS AND HOSPITALITY, INC.	+0.57%	+2.39%	+34.78%	+75.94%	1.33B
COMPAGNIE DES ALPES	-0.25%	-0.49%	-12.66%	+58.24%	1.21B
HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.	+2.16%	+1.70%	-6.20%	-11.27%	992M
LUCKY STRIKE ENTERTAINMENT CORPORATION	-1.19%	0.00%	-37.50%	-39.39%	917M
Average	-0.08%	+0.18%	+21.05%	+78.45%	3.03B
Weighted average by Cap.	+0.23%	-0.99%	+50.49%	+155.07%

See all sector performances

Historical Quotes: Activation Group Holdings Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

13628ae9986c0cba8c471.tD1H7EKbUfa-DNP27cZBiJ-ZS7UmqLBGY_-ieB6zA9g.zAV33TqoOqTmY-CZl4skxa6rKMdQ2cgkCKXRPmfJV43_RySbMelpgY9a6w

Date	Price	Volume	Total
04:08:14 am	0.7500	16,000	1,034,000
03:59:54 am	0.7350	80,000	1,018,000
03:57:55 am	0.7500	10,000	938,000
03:57:27 am	0.7350	8,000	928,000
03:57:27 am	0.7350	8,000	920,000
03:57:27 am	0.7350	184,000	912,000
03:54:45 am	0.7500	4,000	728,000
03:54:45 am	0.7500	6,000	724,000
03:53:31 am	0.7350	80,000	718,000
03:53:31 am	0.7350	4,000	638,000