|
End-of-day quote
Taipei Exchange
2026-09-09
|
5-day change | 1st Jan Change | ||
| 24.25 TWD | -0.82% |
|
-1.82% | +4.30% |
| Sep. 08 | Skolon wins new four-year framework agreement with Adda | FW |
| Aug. 11 | Adda Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.82% | -1.82% | -6.73% | -23.86% | +4.30% | -2.61% | -39.45% | +9.73% | +130.88% | 85.32M | |
| -0.63% | -7.29% | -10.37% | +1.73% | +34.58% | +36.48% | +29.33% | +4.41% | +320.91% | 121B | |
| +1.29% | +2.59% | +5.84% | +10.52% | +107.48% | +218.28% | +864.58% | +529.13% | +1,463.55% | 52.94B | |
| -0.89% | +6.64% | -5.61% | -23.25% | +86.99% | +101.03% | +326.34% | +523.85% | +796.67% | 42.23B | |
| +1.35% | -8.66% | -5.87% | -24.29% | +27.20% | +35.15% | +165.83% | +233.76% | +496.71% | 34.16B | |
| +0.26% | -6.63% | -10.18% | -4.62% | +55.06% | +66.80% | +82.87% | +84.13% | +175.57% | 28.6B | |
| -1.42% | -1.27% | -13.27% | -3.33% | +17.22% | +9.89% | +46.29% | +35.76% | +472.28% | 28.05B | |
| -1.62% | -3.62% | -3.78% | +14.25% | -14.50% | -15.01% | -2.28% | -37.29% | +80.63% | 26.65B | |
| -1.55% | +3.48% | -1.02% | -20.22% | +4.35% | +13.53% | +71.01% | +20.69% | +256.71% | 19.19B | |
| -2.17% | -1.91% | -8.91% | +47.05% | +41.83% | +10.32% | +35.18% | -40.36% | +420.86% | 16.68B | |
| +0.08% | -0.64% | -2.20% | -13.25% | -19.95% | -11.90% | +109.78% | +72.54% | - | 14.13B | |
| -0.14% | +3.06% | -7.05% | -7.22% | +67.28% | +62.02% | +68.50% | +54.75% | +246.87% | 10.74B | |
| +1.47% | -6.27% | +0.18% | -49.50% | +104.06% | +229.17% | +126.18% | +140.96% | +580.20% | 9.61B | |
| +1.12% | -1.40% | -8.08% | -34.55% | -15.40% | +35.36% | +71.49% | +65.02% | +121.66% | 8.88B | |
| +1.53% | -0.97% | -8.58% | -25.71% | +7.51% | +25.28% | +44.63% | +11.27% | +244.94% | 8.66B | |
| -1.13% | +2.55% | -4.51% | -4.14% | +11.24% | +20.07% | +77.73% | +54.12% | - | 7.58B | |
| +0.11% | +2.43% | -5.36% | +6.03% | +91.71% | +73.49% | +91.16% | +138.86% | +130.15% | 7.59B | |
| -0.46% | +3.78% | -7.23% | -11.78% | +68.93% | +81.91% | +169.25% | +174.91% | +451.48% | 6.66B | |
| -1.19% | +0.25% | -7.96% | -15.12% | +26.60% | +32.99% | +13.38% | -24.79% | +11.23% | 6.2B | |
| +0.25% | -3.80% | -14.24% | -5.78% | +473.97% | +536.29% | +521.05% | +1,339.32% | - | 5.93B | |
| Average | -0.24% | -0.04% | -6.25% | -9.35% | +59.02% | +77.93% | +143.64% | +169.54% | +376.55% | 22.76B | |
| Weighted average by Cap. | -0.27% | -1.70% | -6.20% | -4.30% | +49.43% | +69.24% | +185.41% | +164.41% | +502.04% |
- Stock Market
- Stocks
- 3071 Stock
- Sector Adda Corporation
Select your edition
All financial news and data tailored to specific country editions
