ADEKA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,172 JPY | -2.55% |
|
-6.10% | +10.52% |
| May. 14 | Adeka Corporation Announces Dividends from Surplus for the Year End March 31, 2024 | CI |
| 2023 | Transcript : Adeka Corporation, Q2 2024 Earnings Call, Nov 27, 2023 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3426 ¥ | 3388 ¥ | 3247 ¥ | 3255 ¥ | 3,172 ¥ |
| Volume | 309 500 | 417 100 | 601 700 | 311 000 | 265 100 |
| Change | +1.42% | -1.11% | -4.16% | +0.25% | -2.55% |
| Opening | 3,412.00 | 3,419.00 | 3,429.00 | 3,257.00 | 3,273 |
| High | 3,446.00 | 3,431.00 | 3,430.00 | 3,319.00 | 3,278 |
| Low | 3,401.00 | 3,358.00 | 3,195.00 | 3,191.00 | 3,146 |
Performance
| 1 day | -2.55% | ||
| 1 week | -6.10% | ||
| Current month | -3.56% | ||
| 1 month | -2.79% | ||
| 3 months | +6.26% | ||
| 6 months | +12.82% | ||
| Current year | +10.52% | ||
| 1 year | +29.05% | ||
| 3 years | +64.01% | ||
| 5 years | +97.88% | ||
| 10 years | +178.98% |
Volumes
marketsDaily volume
265 100
Estimated daily volume
269 245
Avg. Volume 20 sessions
272 592
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
864 661 824.00
Avg. Volume 20 sessions USD
5 590 903.35
Record volume 1
8 426 000
Record volume 2
4 899 000
Record volume 3
3 202 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
332 051 895 298
Capitalization (USD)
2 147 047 555
Net sales (JPY)
399 770 000 000
Net sales (USD)
2 584 912 820
Number of employees
5 494
Sales / Employee (JPY)
72 764 834
Sales / Employee (USD)
470 497
Free-Float
81.58 %
Free-Float capitalization (JPY)
275 226 234 712
Free-Float capitalization (USD)
1 779 612 834
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 146.00
3 446.00
1 month
3 083.003 446.00
Current year
2 788.503 446.00
1 year
2 415.003 446.00
3 years
1 856.003 446.00
5 years
1 089.003 446.00
10 years
1 089.003 446.00
Indicators
Moving average 5 days
3 338.80
Moving average 20 days
3 250.10
Moving average 50 days
3 237.48
Moving average 100 days
3 063.30
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
47.15
RSI 14 days
49.73
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -6.10% | +10.52% | +29.05% | 2.15B | ||
| -0.21% | -0.26% | +5.88% | +16.89% | 106B | ||
| +0.50% | 0.00% | -4.19% | -12.09% | 63.67B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 49.32B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.56B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 32.65B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.08B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 17.01B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 15.41B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.41B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 14.02B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.58B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.66B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.53B | ||
| -1.44% | -2.46% | -18.34% | -50.21% | 9.11B | ||
| -0.76% | -4.87% | +23.20% | +120.18% | 9.06B | ||
| Average | -0.07% | -0.41% | +10.94% | +32.50% | ||
| Weighted average by Cap. | +0.59% | +1.08% | +13.59% | +43.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25189535.xzAaK-0LXvx7E0pdZWBett5yZIbGW6IMgdu3ZWKT1Ww.qVhcZol5HKkxKhk7KDAyhLcaBdKUYu1m45LyPRHckAmRUVVSq2gEigxcIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,172 | 43,600 | 264,900 |
| 01:59:59 am | 3,173 | 600 | 221,300 |
| 01:59:59 am | 3,174 | 300 | 220,700 |
| 01:59:46 am | 3,177 | 100 | 220,400 |
| 01:59:35 am | 3,179 | 100 | 220,300 |
| 01:59:35 am | 3,180 | 100 | 220,200 |
| 01:59:32 am | 3,182 | 100 | 220,100 |
| 01:59:31 am | 3,182 | 100 | 220,000 |
| 01:59:29 am | 3,181 | 100 | 219,900 |
| 01:58:56 am | 3,183 | 100 | 219,800 |
Monthly variations
Annual change
| 2024 | +13.41% | ||
| 2023 | +32.62% | ||
| 2022 | -15.70% | ||
| 2021 | +42.53% | ||
| 2020 | +8.76% | ||
| 2019 | +3.95% | ||
| 2018 | -19.75% | ||
| 2017 | +24.84% | ||
| 2016 | -8.20% | ||
| 2015 | +20.95% | ||
| 2014 | +23.66% | ||
| 2013 | +56.06% | ||
| 2012 | -1.85% | ||
| 2011 | -15.81% | ||
| 2010 | +10.05% | ||
| 2009 | +24.20% | ||
| 2008 | -42.57% | ||
| 2007 | -8.19% | ||
| 2006 | -31.88% | ||
| 2005 | +73.20% | ||
| 2004 | +36.43% | ||
| 2003 | +32.53% | ||
| 2002 | -18.89% | ||
| 2001 | -7.46% | ||
| 2000 | +40.94% | ||
| 1999 | +21.59% | ||
| 1998 | -6.58% | ||
| 1997 | -43.22% | ||
| 1996 | -1.27% | ||
| 1995 | +5.47% | ||
| 1994 | +28.44% | ||
| 1993 | -12.09% | ||
| 1992 | -33.82% |
- Stock Market
- Equities
- 4401 Stock
- Quotes Adeka Corporation