|
Market Closed -
Abu Dhabi Securities Exchange
06:55:42 2026-10-05 am EDT
|
5-day change | 1st Jan Change | ||
| 7.100 AED | +0.71% |
|
-1.80% | +19.93% |
| Sep. 24 | ADNOC L&S Steers Into a More Profitable Shipping Market |  |
| Sep. 11 | MIDEAST STOCKS-UAE shares gain as regional conflict fuels oil supply concerns | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.71% | -1.80% | +3.35% | +19.93% | +19.93% | +17.74% | +96.13% | - | - | 14.2B | |
| -0.99% | +3.72% | +8.06% | +51.99% | +63.93% | +89.35% | +84.83% | +40.35% | +144.52% | 51.55B | |
| -0.90% | -0.12% | +2.16% | +22.38% | +20.51% | +37.40% | +116.32% | +51.19% | +725.33% | 35.95B | |
| -1.91% | +5.24% | +2.74% | +20.33% | +17.77% | +19.71% | -20.77% | -24.40% | +651.08% | 27.93B | |
| +1.31% | -3.73% | +4.95% | +18.53% | +124.39% | +126.91% | +213.37% | +265.04% | +374.12% | 24.27B | |
| -0.91% | -3.92% | -1.15% | +35.79% | +39.35% | +40.12% | +87.05% | +178.22% | +1,005.62% | 18.27B | |
| +0.96% | -0.58% | +6.72% | +43.37% | +73.22% | +67.22% | +283.62% | +73.91% | +942.33% | 16.52B | |
| -2.29% | -3.50% | +0.64% | +20.26% | +23.42% | +29.92% | +113.18% | -8.49% | +710.62% | 16.31B | |
| -1.23% | -0.80% | +1.15% | +35.74% | +49.66% | +60.42% | +81.72% | +203.40% | +784.81% | 15.55B | |
| +1.65% | +3.37% | +2.14% | +12.15% | +4.88% | +5.39% | +37.03% | -32.39% | +164.45% | 15.06B | |
| -0.70% | -6.09% | -2.61% | +27.42% | +48.60% | +56.65% | +92.80% | +447.26% | +992.47% | 12.53B | |
| -0.63% | -1.59% | -4.55% | +12.97% | +13.88% | +13.42% | +40.55% | +17.72% | +405.49% | 12.09B | |
| -2.21% | -4.33% | -3.91% | +33.45% | +40.23% | +50.34% | +138.40% | -23.22% | +776.38% | 9.95B | |
| 0.00% | 0.00% | +2.31% | +29.98% | +29.98% | +62.30% | -2.82% | - | - | 8.59B | |
| -1.19% | +1.00% | +9.70% | +38.40% | +80.20% | +102.00% | +115.38% | +473.41% | +652.07% | 8.09B | |
| +1.23% | +6.28% | +1.34% | +5.17% | +26.93% | +67.65% | +73.02% | +182.41% | +125.97% | 7.28B | |
| -0.92% | +2.37% | +2.45% | +11.84% | +85.15% | +131.65% | +154.34% | +174.08% | +463.98% | 6.91B | |
| -1.68% | -1.51% | +0.86% | +12.02% | +5.39% | +12.88% | +31.76% | -39.61% | +286.34% | 6.54B | |
| +2.78% | -3.16% | -8.15% | +24.10% | +50.85% | +60.57% | +100.94% | +47.93% | +89.89% | 4.38B | |
| -0.21% | +2.40% | +13.25% | +31.84% | +59.32% | +82.88% | +196.53% | +440.23% | +466.27% | 4.01B | |
| Average | -0.36% | +0.24% | +2.07% | +25.38% | +43.88% | +56.73% | +101.67% | +137.06% | +542.32% | 15.8B | |
| Weighted average by Cap. | -0.55% | +0.64% | +2.88% | +28.67% | +45.42% | +56.97% | +99.51% | +103.50% | +544.35% |
- Stock Market
- Stocks
- ADNOCLS Stock
- Sector ADNOC Logistics & Services plc
Select your edition
All financial news and data tailored to specific country editions
