|
Market Closed -
Euronext Paris
11:55:00 2026-09-02 am EDT
|
5-day change | 1st Jan Change | ||
| 0.6900 EUR | +4.55% |
|
-11.54% | -82.75% |
| Jun. 22 | Adomos Announces Philippe Ausseur to Assume Role of Chief Executive Officer | CI |
| Jun. 22 | Adomos Announces Departure of Éric Longuépée as Managing Director, Effective June 26, 2026 | CI |
Stock exchange
Euronext Paris
ALADO 0.6900 €
+4.55%
470.58
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALADO | 0.6900EUR | +4.55% | 470.58 € | ||
Deutsche Boerse AG
| Y2A1 | 0.6350EUR | +0.79% | 0 € | |
|
Boerse Muenchen
| Y2A1 | 0.6550EUR | 0.00% | 0 € |
Quotes 5-day view: Adomos
Real-time Euronext Paris
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €0.6500 | €0.6500 | €0.6600 | €0.6600 | €0.6900 |
| Volume | 1,803 | 4,274 | 5,254 | 0 | 682 |
| Change | -16.67% | 0.00% | +1.54% | 0.00% | +4.55% |
| Opening | €0.6500 | €0.6300 | €0.6000 | €0.6600 | €0.6800 |
| High | €0.6500 | €0.6500 | €0.6600 | €0.6600 | €0.6900 |
| Low | €0.6500 | €0.5700 | €0.5750 | €0.6600 | €0.6800 |
Performance
| 1 day | +4.55% | ||
| 1 week | -11.54% | ||
| Current month | +4.55% | ||
| 1 month | +74.68% | ||
| 3 months | +9.86% | ||
| 6 months | -78.44% | ||
| Current year | -82.75% | ||
| 1 year | -99.14% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
682
Estimated daily volume
682
Avg. Volume 20 sessions
3,019
Daily volume ratio
0.23
Avg. Volume 20 sessions
2,083.11
Avg. Volume 20 sessions USD
2,413.62
Record volume 1
35,226
Record volume 2
29,314
Record volume 3
14,118
Capital turnover ratio
0.37
Float rotation
0.06
Basic data
Market Cap (EUR)
5,325
Market Cap (USD)
6,172
Net sales (EUR)
1,190,000
Net sales (USD)
1,379,390
Number of employees
13
Sales / Employee (EUR)
91,538
Sales / Employee (USD)
106,107
Free-Float
86.18 %
Free-Float capitalization (EUR)
35,488
Free-Float capitalization (USD)
41,136
Average Daily Capital Traded
39.12%
Indicators
Moving average 5 days
0.662
Moving average 20 days
0.6746
Moving average 50 days
0.5105
Moving average 100 days
0.6986
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-26.01%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
48.78
RSI 14 days
53.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | -11.54% | -99.14% | -100.00% | 6.17K | |
| -1.66% | -5.52% | -10.97% | +65.15% | 41.83B | |
| +1.13% | +0.39% | -2.71% | -3.03% | 20.27B | |
| -1.34% | -9.36% | +16.11% | +99.13% | 16.32B | |
| +3.48% | +0.15% | +5.26% | +9.63% | 11.32B | |
| -1.13% | -1.87% | -5.05% | -17.03% | 10.32B | |
| +3.14% | -1.50% | -55.13% | -31.05% | 7.57B | |
| -1.33% | -4.03% | -29.73% | -7.97% | 6.13B | |
| -1.85% | -6.43% | -39.15% | -13.91% | 5.07B | |
| -0.91% | -1.50% | +13.27% | +38.50% | 4.41B | |
| Average | +0.41% | -4.38% | -20.72% | +3.94% | 12.32B | |
| Weighted average by Cap. | -0.31% | -4.29% | -7.98% | +32.70% |
Historical Quotes: Adomos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba2b22a7d.iOmPlKuUe-Sz0dDZGZMuqHiHc7XOMlP6cVKOlzPPekw.5oC61eXREoj554C4IKpYkQ3mPMDjZAGZI2LU5nziOx7loLr4mPFIjMCBsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:28 am | 0.6900 | 3 | 652 |
| 08:04:21 am | 0.6900 | 10 | 649 |
| 07:42:48 am | 0.6800 | 200 | 639 |
| 05:58:17 am | 0.6800 | 10 | 439 |
| 03:58:06 am | 0.6800 | 70 | 429 |
| 03:58:06 am | 0.6800 | 309 | 359 |
Price Extremes
| 1 week | 0.57 |  | 0.69 |
| 1 month | 0.4 | | 0.88 |
| Current year | 0.3 | | 7 |
| 1 year | 0.3 | | 91 |
| 3 years | 0.3 | | 31,000,000 |
| 5 years | 0.3 | | 32,500,000 |
| 10 years | 0.3 | | 68,499,950 |
Monthly variations
Annual variations
| 2026 | -82.75% | ||
| 2025 | -99.96% | ||
| 2024 | -99.38% | ||
| 2023 | +802.78% | ||
| 2022 | -95.77% | ||
| 2021 | -77.81% | ||
| 2020 | -41.73% | ||
| 2019 | -5.86% | ||
| 2018 | -18.60% | ||
| 2017 | +72.00% | ||
| 2016 | 0.00% | ||
| 2015 | +33.33% | ||
| 2014 | -25.00% | ||
| 2013 | -55.56% | ||
| 2012 | -59.09% | ||
| 2011 | -73.17% | ||
| 2010 | -32.23% | ||
| 2009 | +181.40% | ||
| 2008 | -91.38% | ||
| 2007 | -27.68% | ||
| 2006 | +67.48% | ||
| 2005 | +25.23% | ||
| 2004 | +204.63% | ||
| 2003 | -50.68% | ||
| 2002 | -60.11% | ||
| 2001 | -33.21% |
- Stock Market
- Stocks
- ALADO Stock
- Quotes Adomos
Select your edition
All financial news and data tailored to specific country editions
