ADOMOS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 EUR | -25.00% |
|
-25.00% | -98.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.0008 € | 0.0008 € | 0.0006 € | 0.0008 € | 0.0006 € |
| Volume | 6 028 349 | 11 550 180 | 269 946 | 1 383 500 | 12 782 593 |
| Change | 0.00% | 0.00% | -25.00% | +33.33% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| 1 month | +50.00% | ||
| 3 months | -86.67% | ||
| 6 months | -98.74% | ||
| Current year | -98.15% | ||
| 1 year | -99.97% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
12 782 593
Estimated daily volume
18 984 049
Avg. Volume 20 sessions
6 473 790
Daily volume ratio
2.93
Avg. Volume 20 sessions
3 884.27
Avg. Volume 20 sessions USD
4 221.43
Record volume 1
44 045 410
Record volume 2
31 900 800
Record volume 3
31 568 420
Capital turnover ratio
0.36
Float rotation
417.33
Basic data
Capitalization (EUR)
14 376
Capitalization (USD)
15 624
Net sales (EUR)
2 352 000
Net sales (USD)
2 556 154
Number of employees
22
Sales / Employee (EUR)
106 909
Sales / Employee (USD)
116 189
Free-Float
0.2 %
Free-Float capitalization (EUR)
12
Free-Float capitalization (USD)
14
Average Daily Capital Traded
27.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.05
1 year
0.002.00
3 years
0.002 530.00
5 years
0.008 599.99
10 years
0.0013 699.99
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+1,083.33%
STIM
RSI 9 days
46.61
RSI 14 days
42.60
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -25.00% | -98.15% | -99.97% | 15.62K | ||
| -1.68% | -1.04% | -6.98% | +12.27% | 26.12B | ||
| -0.06% | +1.86% | +4.69% | +5.34% | 20.64B | ||
| -0.37% | 0.00% | -15.82% | -20.12% | 10B | ||
| +1.82% | +4.47% | -27.91% | -10.64% | 9.8B | ||
| -1.52% | 0.00% | +5.36% | +34.51% | 9.46B | ||
| +2.00% | +2.84% | -4.91% | +2.76% | 6.74B | ||
| -0.52% | -1.90% | -9.29% | +17.30% | 5.61B | ||
| -4.59% | -2.60% | +25.98% | +30.00% | 4.31B | ||
| -3.15% | -0.28% | -0.37% | +26.00% | 2.47B | ||
| +4.60% | +4.03% | -3.07% | -28.19% | 2.28B | ||
| -0.58% | +12.50% | +98.15% | +185.35% | 2.2B | ||
| -1.03% | +0.52% | +18.89% | +24.81% | 2.01B | ||
| +1.35% | +1.35% | 0.00% | -9.09% | 1.74B | ||
| -2.98% | -2.98% | -7.85% | +67.50% | 1.74B | ||
| -3.03% | -3.29% | -29.96% | -32.10% | 1.68B | ||
| Average | -2.26% | +2.96% | -3.20% | +12.86% | ||
| Weighted average by Cap. | -0.67% | +0.88% | -2.41% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oHBYgTleo9vE0EmTezcdoDfh_moG-VhtKYaVPA_VsBg.8yYp8nQawLGPkhn_LXRby0CCiSVxz2gIXPT9Szq8wW_yIQG2eAHFofOZPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:30 am | 0.0006 | 100,000 | 12,782,593 |
| 07:27:06 am | 0.0006 | 166,666 | 12,682,593 |
| 06:27:27 am | 0.0006 | 300,000 | 12,515,927 |
| 06:19:51 am | 0.0006 | 20,000 | 12,215,927 |
| 05:38:04 am | 0.0006 | 2,588 | 12,195,927 |
| 05:38:04 am | 0.0006 | 450,000 | 12,193,339 |
| 05:38:04 am | 0.0006 | 666,667 | 11,743,339 |
| 05:38:04 am | 0.0006 | 166,666 | 11,076,672 |
| 05:38:04 am | 0.0006 | 200,000 | 10,910,006 |
| 05:38:04 am | 0.0006 | 500,000 | 10,710,006 |
Monthly variations
Annual change
| 2024 | -97.54% | ||
| 2023 | -99.91% | ||
| 2022 | -95.77% | ||
| 2021 | -77.81% | ||
| 2020 | -41.73% | ||
| 2019 | -5.86% | ||
| 2018 | -18.60% | ||
| 2017 | +69.00% | ||
| 2016 | 0.00% | ||
| 2015 | +33.33% | ||
| 2014 | -25.00% | ||
| 2013 | -55.56% | ||
| 2012 | -59.09% | ||
| 2011 | -73.17% | ||
| 2010 | -32.23% | ||
| 2009 | +181.40% | ||
| 2008 | -91.38% | ||
| 2007 | -27.68% | ||
| 2006 | +67.48% | ||
| 2005 | +25.23% | ||
| 2004 | +204.63% | ||
| 2003 | -50.68% | ||
| 2002 | -60.11% | ||
| 2001 | -33.21% |
- Stock Market
- Equities
- ALADO Stock
- Quotes Adomos
