Quotes 5-day view: Adomos

Real-time Euronext Paris
Adomos(ALADO) : Historical Chart (5-day)
  2026-08-27 2026-08-28 2026-08-31 2026-09-01 2026-09-02
Last €0.6500 €0.6500 €0.6600 €0.6600 €0.6900
Volume 1,803 4,274 5,254 0 682
Change -16.67% 0.00% +1.54% 0.00% +4.55%
Opening €0.6500 €0.6300 €0.6000 €0.6600 €0.6800
High €0.6500 €0.6500 €0.6600 €0.6600 €0.6900
Low €0.6500 €0.5700 €0.5750 €0.6600 €0.6800

Performance

1 day+1.45%
1 week+7.69%
Current month+6.06%
1 month+63.17%
3 months+11.45%
6 months-78.06%
Current year-82.50%
1 year-99.10%
3 years-100.00%
5 years-100.00%
10 years-100.00%

Volumes

markets
Daily volume
1,950
Estimated daily volume
1,950
Avg. Volume 20 sessions
3,019
Daily volume ratio
0.65
Avg. Volume 20 sessions
2,113.3
Avg. Volume 20 sessions USD
2,456.27
Record volume 1
35,226
Record volume 2
29,314
Record volume 3
14,118
Capital turnover ratio
0.37
Float rotation
0.06

Basic data

Market Cap (EUR)
5,551
Market Cap (USD)
6,452
Net sales (EUR)
1,190,000
Net sales (USD)
1,383,078
Number of employees
13
Sales / Employee (EUR)
91,538
Sales / Employee (USD)
106,391
Free-Float
86.18 %
Free-Float capitalization (EUR)
36,999
Free-Float capitalization (USD)
43,002
Average Daily Capital Traded
38.07%

Indicators

Moving average 5 days
0.662
Moving average 20 days
0.6746
Moving average 50 days
0.5105
Moving average 100 days
0.6986
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-27.07%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
48.78
RSI 14 days
53.31

Change 5-day change 1-year change 3-year change Capi.($)
+1.45%+7.69%-99.10%-100.00% 6.45K
+3.57%-0.11%-7.58%+71.26% 41.14B
-0.36%+0.87%-3.11%-0.08% 20.5B
+3.59%-4.27%+20.60%+110.51% 16.1B
+3.59%-0.15%+5.04%+19.47% 11.36B
-0.75%-1.49%-4.35%-18.52% 10.45B
+1.00%-1.21%-55.56%-29.82% 7.82B
+2.19%-0.16%-28.77%-5.37% 6.07B
+2.75%-3.07%-37.77%-12.56% 5B
-0.79%-1.81%+13.79%+38.17% 4.36B
Average +1.51%-4.45%-19.68%+7.31% 12.28B
Weighted average by Cap. +2.05%-4.08%-6.27%+37.25%

Historical Quotes: Adomos

DateOpeningHighLowCloseVolumeChange

Latest transactions

4a.QQWn9XwyDcbo0dmTtPjMZBB_iPYk4tVhJA0efXBjl7Q.N1rVny4AXLS_gL79hpv_FiIyyrRvruIDUktPK10Wr9wKcOKjTnlDorflvg
DatePriceVolumeTotal
03:35:49 am 0.70005001,013
03:00:04 am 0.7000504513
Chart Adomos

Price Extremes

1 week 0.57
Extreme 0.57
0.7
1 month 0.4
Extreme 0.405
0.88
Current year 0.3
Extreme 0.302
7
1 year 0.3
Extreme 0.302
91
3 years 0.3
Extreme 0.302
31,000,000
5 years 0.3
Extreme 0.302
32,500,000
10 years 0.3
Extreme 0.302
68,499,950

Monthly variations

Annual variations

2026-82.75%
2025-99.96%
2024-99.38%
2023+802.78%
2022-95.77%
2021-77.81%
2020-41.73%
2019-5.86%
2018-18.60%
2017+72.00%
20160.00%
2015+33.33%
2014-25.00%
2013-55.56%
2012-59.09%
2011-73.17%
2010-32.23%
2009+181.40%
2008-91.38%
2007-27.68%
2006+67.48%
2005+25.23%
2004+204.63%
2003-50.68%
2002-60.11%
2001-33.21%