|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3950 EUR | +4.39% |
|
+26.60% | -90.12% |
| Jun. 22 | Adomos Announces Philippe Ausseur to Assume Role of Chief Executive Officer | CI |
| Jun. 22 | Adomos Announces Departure of Éric Longuépée as Managing Director, Effective June 26, 2026 | CI |
Quotes 5-day view: Adomos
Real-time Euronext Paris
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €0.4020 | €0.4140 | €0.3900 | €0.3784 | €0.3950 |
| Volume | 10,410 | 4,960 | 1,466 | 10,773 | 1 |
| Change | +28.85% | +2.99% | -5.80% | -2.97% | +4.39% |
| Opening | €0.3020 | €0.4300 | €0.4300 | €0.3710 | €0.3950 |
| High | €0.4020 | €0.4300 | €0.4300 | €0.3784 | €0.3950 |
| Low | €0.3020 | €0.4000 | €0.3900 | €0.3340 | €0.3950 |
Performance
| 1 day | +4.39% | ||
| 1 week | +26.60% | ||
| 1 month | -1.25% | ||
| 3 months | -64.10% | ||
| 6 months | -92.10% | ||
| Current year | -90.12% | ||
| 1 year | -99.60% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2,898
Daily volume ratio
0
Avg. Volume 20 sessions
1,144.71
Avg. Volume 20 sessions USD
1,319.62
Record volume 1
35,226
Record volume 2
29,314
Record volume 3
13,734
Capital turnover ratio
0.36
Float rotation
0.05
Basic data
Market Cap (EUR)
3,186
Market Cap (USD)
3,665
Net sales (EUR)
1,190,000
Net sales (USD)
1,368,918
Number of employees
13
Sales / Employee (EUR)
91,538
Sales / Employee (USD)
105,301
Free-Float
86.18 %
Free-Float capitalization (EUR)
21,234
Free-Float capitalization (USD)
24,427
Average Daily Capital Traded
35.93%
Indicators
Moving average 5 days
0.3959
Moving average 20 days
0.385
Moving average 50 days
0.4945
Moving average 100 days
1.053
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+25.19%
Price spread / (MMA100)
+166.66%
RSI 9 days
46.73
RSI 14 days
41.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.39% | +26.60% | -99.60% | -99.99% | 3.66K | |
| -1.77% | +5.27% | -5.73% | +76.22% | 42.51B | |
| -0.24% | +6.67% | -7.98% | -2.70% | 19.41B | |
| -1.85% | +9.09% | +31.32% | +113.17% | 16.33B | |
| -1.77% | +3.69% | +9.37% | +6.45% | 11.62B | |
| +0.38% | +6.83% | -4.32% | -21.76% | 10.35B | |
| +1.88% | +13.07% | -54.80% | -34.82% | 7.82B | |
| -2.25% | +1.89% | -27.70% | -4.38% | 6.18B | |
| -0.74% | +0.23% | -34.03% | +3.24% | 5.02B | |
| -2.90% | -4.10% | -1.27% | +31.37% | 4.36B | |
| Average | -0.49% | +6.92% | -19.47% | +6.68% | 12.36B | |
| Weighted average by Cap. | -1.15% | +5.77% | -4.85% | +38.34% |
Historical Quotes: Adomos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f04b9193faef6b2eaf72b031dfcb.--jafNxNKpunafQJonPNJKXezImJhjW529MoaNMLhUw.sJiDSpZ6fNjuMbJb2kKvE9KHntbYyEOOi-tqW-c75yKLsa4IsT9A9-ARuQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.3 |  | 0.43 |
| 1 month | 0.3 | | 0.45 |
| Current year | 0.3 | | 7 |
| 1 year | 0.3 | | 150 |
| 3 years | 0.3 | | 1,000,000 |
| 5 years | 0.3 | | 1,000,000 |
| 10 years | 0.3 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -90.13% | ||
| 2025 | -99.96% | ||
| 2024 | -99.38% | ||
| 2023 | +802.78% | ||
| 2022 | -95.77% | ||
| 2021 | -77.81% | ||
| 2020 | -41.73% | ||
| 2019 | -5.86% | ||
| 2018 | -18.60% | ||
| 2017 | +72.00% | ||
| 2016 | -.--% | ||
| 2015 | +33.33% | ||
| 2014 | -25.00% | ||
| 2013 | -55.56% | ||
| 2012 | -59.09% | ||
| 2011 | -73.17% | ||
| 2010 | -32.23% | ||
| 2009 | +181.40% | ||
| 2008 | -91.38% | ||
| 2007 | -27.68% | ||
| 2006 | +67.48% | ||
| 2005 | +25.23% | ||
| 2004 | +204.63% | ||
| 2003 | -50.68% | ||
| 2002 | -60.11% | ||
| 2001 | -33.21% |
- Stock Market
- Stocks
- ALADO Stock
- Quotes Adomos
Select your edition
All financial news and data tailored to specific country editions
