|
Market Closed -
Euronext Paris
11:55:00 2026-09-24 am EDT
|
5-day change | 1st Jan Change | ||
| 0.2900 EUR | +3.57% |
|
-9.38% | -92.75% |
| Jun. 22 | Adomos Announces Philippe Ausseur to Assume Role of Chief Executive Officer | CI |
| Jun. 22 | Adomos Announces Departure of Éric Longuépée as Managing Director, Effective June 26, 2026 | CI |
Stock exchange
Euronext Paris
ALADO 0.2900 €
+3.57%
1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALADO | 0.2900EUR | +3.57% | 1K € | ||
Deutsche Boerse AG
| Y2A1 | 0.2700EUR | -8.78% | 0 € | |
|
Boerse Muenchen
| Y2A1 | 0.2500EUR | 0.00% | 0 € |
Quotes 5-day view: Adomos
Real-time Euronext Paris
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €0.3200 | €0.3200 | €0.3200 | €0.3150 | €0.2800 |
| Volume | 5,039 | 12,338 | 42,829 | 5,623 | 29,439 |
| Change | 0.00% | 0.00% | 0.00% | -1.56% | -11.11% |
| Opening | €0.3200 | €0.3150 | €0.3200 | €0.3200 | €0.2900 |
| High | €0.3200 | €0.3200 | €0.3200 | €0.3200 | €0.3100 |
| Low | €0.3100 | €0.3150 | €0.3160 | €0.3000 | €0.2800 |
Performance
| 1 day | +3.57% | ||
| 1 week | -9.38% | ||
| Current month | -56.06% | ||
| 1 month | -62.82% | ||
| 3 months | -39.58% | ||
| 6 months | -86.35% | ||
| Current year | -92.75% | ||
| 1 year | -99.48% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3,451
Estimated daily volume
3,451
Avg. Volume 20 sessions
11,762
Daily volume ratio
0.29
Avg. Volume 20 sessions
3,410.98
Avg. Volume 20 sessions USD
3,878.32
Record volume 1
42,829
Record volume 2
35,226
Record volume 3
29,439
Capital turnover ratio
1.46
Float rotation
0.22
Basic data
Market Cap (EUR)
2,263
Market Cap (USD)
2,573
Net sales (EUR)
1,190,000
Net sales (USD)
1,352,888
Number of employees
13
Sales / Employee (EUR)
91,538
Sales / Employee (USD)
104,068
Free-Float
86.18%
Free-Float capitalization (EUR)
15,084
Free-Float capitalization (USD)
17,149
Average Daily Capital Traded
150.71%
Indicators
Moving average 5 days
0.311
Moving average 20 days
0.5008
Moving average 50 days
0.5166
Moving average 100 days
0.5574
Price spread / (MMA5)
+7.24%
Price spread / (MMA20)
+72.69%
Price spread / (MMA50)
+78.14%
Price spread / (MMA100)
+92.21%
STIM
RSI 9 days
16.46
RSI 14 days
26.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | -9.38% | -99.48% | -100.00% | 2.57K | |
| +0.70% | -0.57% | -11.84% | +84.74% | 39.5B | |
| +0.93% | +4.69% | -12.85% | +7.86% | 18.96B | |
| +0.29% | -3.06% | +7.57% | +127.88% | 14.91B | |
| -0.74% | -0.68% | -7.40% | +14.72% | 11.08B | |
| -0.76% | -1.52% | -3.70% | -16.67% | 10.22B | |
| -0.87% | -5.23% | -62.01% | -34.41% | 6.48B | |
| -1.28% | -2.65% | -31.97% | -10.46% | 5.68B | |
| +1.55% | +5.18% | -40.45% | -5.60% | 4.67B | |
| -3.15% | -2.90% | -0.07% | +39.26% | 4.15B | |
| Average | +0.06% | -2.28% | -26.22% | +10.73% | 11.56B | |
| Weighted average by Cap. | +0.14% | -1.00% | -12.89% | +45.40% |
Historical Quotes: Adomos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e21e8fc55d38.7EHeP-bUjS3B8-7pHbED6f_iSyOx7LLHJ3zRPk1F6jo.mhOVab-Z2mmtsNa-ddxLoZusIW7SlfaKRgywDnsAuXuCMbcJ1eLSR7jGuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:16 am | 0.2900 | 14 | 3,446 |
| 10:50:16 am | 0.2800 | 986 | 3,432 |
| 10:41:04 am | 0.2800 | 3 | 2,446 |
| 10:41:04 am | 0.2800 | 729 | 2,443 |
| 10:41:04 am | 0.2800 | 2 | 1,714 |
| 10:41:04 am | 0.2800 | 1 | 1,712 |
| 09:27:38 am | 0.2520 | 400 | 1,711 |
| 09:21:03 am | 0.2520 | 58 | 1,311 |
| 09:21:03 am | 0.2520 | 600 | 1,253 |
| 09:21:03 am | 0.2520 | 301 | 653 |
Price Extremes
| 1 week | 0.25 |  | 0.32 |
| 1 month | 0.25 | | 0.78 |
| Current year | 0.25 | | 7 |
| 1 year | 0.25 | | 60 |
| 3 years | 0.25 | | 5,500,000 |
| 5 years | 0.25 | | 32,500,000 |
| 10 years | 0.25 | | 68,499,950 |
Monthly variations
Annual variations
| 2026 | -93.00% | ||
| 2025 | -99.96% | ||
| 2024 | -99.38% | ||
| 2023 | +802.78% | ||
| 2022 | -95.77% | ||
| 2021 | -77.81% | ||
| 2020 | -41.73% | ||
| 2019 | -5.86% | ||
| 2018 | -18.60% | ||
| 2017 | +72.00% | ||
| 2016 | 0.00% | ||
| 2015 | +33.33% | ||
| 2014 | -25.00% | ||
| 2013 | -55.56% | ||
| 2012 | -59.09% | ||
| 2011 | -73.17% | ||
| 2010 | -32.23% | ||
| 2009 | +181.40% | ||
| 2008 | -91.38% | ||
| 2007 | -27.68% | ||
| 2006 | +67.48% | ||
| 2005 | +25.23% | ||
| 2004 | +204.63% | ||
| 2003 | -50.68% | ||
| 2002 | -60.11% | ||
| 2001 | -33.21% |
- Stock Market
- Stocks
- ALADO Stock
- Quotes Adomos
Select your edition
All financial news and data tailored to specific country editions
