AEROSUN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 CNY | -2.07% |
|
+4.52% | -13.74% |
| Apr. 29 | Aerosun Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 29 | Aerosun Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.15 ¥ | 11.85 ¥ | 11.84 ¥ | 12.05 ¥ | 11.8 ¥ |
| Volume | 12 687 540 | 7 862 181 | 6 666 711 | 6 905 611 | 5 664 018 |
| Change | -2.17% | -2.47% | -0.08% | +1.77% | -2.07% |
| Opening | 12.41 | 12.00 | 11.78 | 11.88 | 11.84 |
| High | 12.41 | 12.07 | 12.05 | 12.05 | 11.99 |
| Low | 12.07 | 11.71 | 11.77 | 11.84 | 11.61 |
Performance
| 1 day | -2.07% | ||
| 1 week | +4.52% | ||
| Current month | -7.09% | ||
| 1 month | -7.09% | ||
| 3 months | -3.12% | ||
| 6 months | -4.92% | ||
| Current year | -13.74% | ||
| 1 year | -23.97% | ||
| 3 years | +35.79% | ||
| 5 years | +39.15% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
5 664 018
Avg. Volume 20 sessions
6 698 063
Avg. Volume 20 sessions CNY
79 037 143.40
Avg. Volume 20 sessions USD
10 917 321.58
Record volume 1
78 018 700
Record volume 2
74 475 950
Record volume 3
68 759 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 089 686 539
Capitalization (USD)
703 033 312
Net sales (CNY)
3 817 688 770
Net sales (USD)
527 333 532
Number of employees
2 140
Sales / Employee (CNY)
1 783 967
Sales / Employee (USD)
246 418
Free-Float
52.01 %
Free-Float capitalization (CNY)
2 712 238 018
Free-Float capitalization (USD)
374 638 725
Average Daily Capital Traded
1.55%
Highs and lows
1 week
11.61
12.41
1 month
10.4212.91
Current year
8.7615.58
1 year
8.7616.90
3 years
8.3519.49
5 years
7.0219.49
10 years
5.7339.12
Indicators
Moving average 5 days
11.94
Moving average 20 days
11.89
Moving average 50 days
11.90
Moving average 100 days
12.43
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
49.29
RSI 14 days
48.97
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +4.52% | -13.74% | -23.97% | 703M | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.26% | -3.40% | +15.19% | +63.28% | 69.72B | ||
| -0.16% | +0.89% | +20.05% | +62.61% | 37.53B | ||
| +3.84% | +4.12% | +18.91% | +30.11% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.87% | -0.14% | +3.35% | +19.17% | 26.56B | ||
| -0.57% | +0.19% | +13.06% | +23.76% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.17% | -0.87% | +15.43% | +22.67% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -7.52% | -4.32% | -13.36% | -0.58% | 14.13B | ||
| -0.32% | -1.22% | -7.61% | +1.83% | 14.11B | ||
| -0.28% | -0.44% | +8.44% | +36.30% | 13.13B | ||
| +1.46% | +1.97% | +43.21% | +118.54% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.55% | +1.80% | +11.15% | +30.20% | ||
| Weighted average by Cap. | -0.61% | +2.40% | +12.59% | +34.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.74% | ||
| 2023 | +24.59% | ||
| 2022 | -21.79% | ||
| 2021 | +35.52% | ||
| 2020 | +32.65% | ||
| 2019 | +28.67% | ||
| 2018 | -50.29% | ||
| 2017 | -33.06% | ||
| 2016 | -30.91% | ||
| 2015 | +87.90% | ||
| 2014 | +49.95% | ||
| 2013 | +16.83% | ||
| 2012 | +1.26% | ||
| 2011 | -34.95% | ||
| 2010 | +31.03% | ||
| 2009 | +135.73% | ||
| 2008 | -72.97% | ||
| 2007 | +45.47% | ||
| 2006 | +111.80% | ||
| 2005 | +15.48% | ||
| 2004 | -19.86% | ||
| 2003 | -36.56% | ||
| 2002 | -35.37% | ||
| 2001 | -16.49% |
- Stock Market
- Equities
- 600501 Stock
- Quotes Aerosun Corporation
