AFASTOR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 TWD | 0.00% |
|
+1.74% | +5.17% |
| Current month | -0.21% | ||
| 1 month | -3.51% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 23.65 NT$ | 23.05 NT$ | 23.05 NT$ | 23.4 NT$ | 23.4 NT$ | 23.4 NT$ |
| Volume | 1 232 | 3 194 | 2 738 | 16 903 | 556 | 556 |
| Change | +0.85% | -2.54% | 0.00% | +1.52% | 0.00% | 0.00% |
| Opening | 23.65 | 23.05 | 23.70 | 23.05 | 23.40 | 23.4 |
| High | 23.65 | 23.65 | 23.70 | 23.40 | 23.40 | 23.4 |
| Low | 23.05 | 23.05 | 23.05 | 22.90 | 23.40 | 23.4 |
Performance
| 1 week | +1.74% | ||
| Current month | -0.21% | ||
| 1 month | -3.51% | ||
| 3 months | -10.86% | ||
| 6 months | +1.30% | ||
| Current year | +5.17% | ||
| 1 year | +42.00% |
Volumes
marketsDaily volume
556
Avg. Volume 20 sessions
18 190
Avg. Volume 20 sessions TWD
425 646.00
Avg. Volume 20 sessions USD
13 136.29
Record volume 1
470 947
Record volume 2
288 316
Record volume 3
246 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
36 800 653
Capitalization (USD)
36 800 653
Free-Float
80.56 %
Free-Float capitalization (TWD)
29 646 606
Free-Float capitalization (USD)
29 646 606
Average Daily Capital Traded
1.16%
Highs and lows
1 week
22.90
23.70
1 month
22.3525.00
Current year
21.2532.00
1 year
16.0132.00
3 years
13.1132.00
5 years
13.1132.00
10 years
13.1132.00
Indicators
Moving average 5 days
23.31
Moving average 20 days
23.76
Moving average 50 days
24.97
Moving average 100 days
24.72
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
43.76
RSI 14 days
42.42
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.74% | +5.17% | +42.00% | 36.8M | ||
| -3.80% | -6.78% | +70.07% | +172.98% | 95.17B | ||
| +0.70% | -0.34% | +20.89% | +21.53% | 35.4B | ||
| +1.76% | +12.80% | +17.26% | +26.33% | 25.46B | ||
| +0.42% | +3.41% | +12.94% | +62.59% | 20.16B | ||
| -6.83% | -7.64% | -2.56% | +44.37% | 18.14B | ||
| +0.22% | +1.72% | +14.02% | +59.21% | 15.61B | ||
| -1.83% | -6.02% | -1.12% | +54.63% | 11.33B | ||
| -0.66% | -1.47% | +19.80% | +36.65% | 11.09B | ||
| -2.23% | -3.95% | +11.05% | +55.10% | 9.95B | ||
| 0.00% | +7.73% | +27.72% | +43.87% | 9.19B | ||
| -2.92% | -3.84% | -1.62% | -22.30% | 8.08B | ||
| -6.06% | -20.61% | +84.25% | +204.67% | 7.83B | ||
| +0.47% | -0.93% | -8.55% | +13.95% | 7.58B | ||
| +0.61% | +1.93% | +12.46% | +41.23% | 6.45B | ||
| -2.52% | -5.93% | +16.35% | +48.09% | 6.24B | ||
| Average | -1.41% | -3.40% | +18.63% | +56.56% | ||
| Weighted average by Cap. | -1.83% | -8.02% | +33.42% | +86.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.17% | ||
| 2023 | +60.02% | ||
| 2022 | -22.86% |
- Stock Market
- Equities
- 6707 Stock
- Quotes Afastor Corporation
