Quotes Affordable Robotic & Automation Limited
Stocks
541402
INE692Z01013
Industrial Machinery & Equipment
|
Market Closed -
Bombay S.E.
06:02:33 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 147.45 INR | -2.54% |
|
-13.01% | -27.20% |
Stock exchange
Bombay S.E.
541402 147.45 ₹
-2.54%
251K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 541402 | 147.45INR | -2.54% | 251K ₹ | ||
NSE India S.E.
| AFFORDABLE | 148.84INR | -2.65% | 3.65M ₹ |
Quotes 5-day view: Affordable Robotic & Automation Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹169.50 | ₹163.95 | ₹157.95 | ₹151.30 | ₹147.45 |
| Volume | 1,005 | 1,531 | 1,219 | 2,102 | 1,701 |
| Change | +1.92% | -3.27% | -3.66% | -4.21% | -2.54% |
| Opening | ₹166.30 | ₹165.50 | ₹163.95 | ₹158.70 | ₹150.95 |
| High | ₹169.90 | ₹170.80 | ₹164.85 | ₹158.70 | ₹151.00 |
| Low | ₹163.25 | ₹160.25 | ₹153.20 | ₹149.10 | ₹140.00 |
Performance
| 1 day | -2.54% | ||
| 1 week | -13.01% | ||
| Current month | -14.07% | ||
| 1 month | -16.03% | ||
| 3 months | -20.32% | ||
| 6 months | -20.21% | ||
| Current year | -27.20% | ||
| 1 year | -44.97% | ||
| 3 years | -76.83% | ||
| 5 years | +25.06% |
Volumes
marketsDaily volume
1,701
Estimated daily volume
1,701
Avg. Volume 20 sessions
4,630
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
682,693.5
Avg. Volume 20 sessions USD
7,191.49
Record volume 1
859,200
Record volume 2
332,800
Record volume 3
283,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,921,291,254
Market Cap (USD)
20,239,202
Net sales ()
1,176,701,000
Net sales (USD)
12,395,564
Number of employees
244
Sales / Employee (INR)
4,822,545
Sales / Employee (USD)
50,801
Free-Float
39.69%
Free-Float capitalization (INR)
762,529,480
Free-Float capitalization (USD)
8,032,613
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
161.8
Moving average 20 days
166.91
Moving average 50 days
167.52
Moving average 100 days
174.16
Price spread / (MMA5)
+9.73%
Price spread / (MMA20)
+13.20%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+18.11%
RSI 9 days
27.79
RSI 14 days
33.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -13.01% | -44.97% | -76.83% | 20.24M | |
| -1.42% | -8.59% | +14.93% | +140.02% | 113B | |
| -0.96% | -12.81% | +7.24% | +27.06% | 84.23B | |
| -0.75% | +1.44% | +40.02% | +96.69% | 64.06B | |
| -1.56% | +1.74% | +20.75% | +80.93% | 60.22B | |
| +1.04% | -4.96% | +86.94% | +158.20% | 53.03B | |
| -0.66% | -6.68% | +15.48% | +47.92% | 33.38B | |
| +3.12% | -1.30% | +34.20% | +88.19% | 29.2B | |
| -0.85% | -5.53% | -8.56% | +23.89% | 28.75B | |
| +1.90% | +1.74% | +9.92% | +48.82% | 26.33B | |
| Average | -0.27% | -4.13% | +17.59% | +63.49% | 49.19B | |
| Weighted average by Cap. | -0.47% | -4.60% | +24.89% | +88.75% |
Historical Quotes: Affordable Robotic & Automation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
078.YrtwYWzwI4nJr8CDq1wzhHgA-Gz-hFlG3DHP1MAOUzI.IOIaLx2zEqS-mqHbwR1ByzJBmQjP_mEEsBy67apeI2MzjjFZKphL45nohQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:37:04 am | 147.45 | 20 | 1,701 |
| 04:38:59 am | 150.00 | 1 | 1,681 |
| 04:21:17 am | 150.65 | 7 | 1,680 |
| 04:02:02 am | 148.45 | 5 | 1,673 |
| 03:08:16 am | 143.60 | 200 | 1,668 |
| 01:57:43 am | 143.55 | 34 | 1,468 |
| 01:57:00 am | 143.55 | 1 | 1,434 |
| 01:56:56 am | 143.55 | 5 | 1,433 |
| 01:56:47 am | 143.55 | 7 | 1,428 |
Price Extremes
| 1 week | 140 |  | 170.8 |
| 1 month | 140 | | 184.55 |
| Current year | 120 | | 226.15 |
| 1 year | 120 | | 277.2 |
| 3 years | 120 | | 845.8 |
| 5 years | 106.1 | | 864 |
| 10 years | 19.55 | | 864 |
Monthly variations
Annual variations
| 2026 | -27.20% | ||
| 2025 | -68.86% | ||
| 2024 | +26.38% | ||
| 2023 | +110.06% | ||
| 2022 | +109.04% | ||
| 2021 | +51.23% | ||
| 2020 | +9.54% | ||
| 2019 | -31.31% | ||
| 2018 | +8.94% |
- Stock Market
- Stocks
- 541402 Stock
- Quotes Affordable Robotic & Automation Limited
Select your edition
All financial news and data tailored to specific country editions
