AGRIPURE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 THB | +0.46% |
|
+2.80% | -7.95% |
| Apr. 26 | Agripure Holdings Public Company Limited Approves Omission of Dividend Payment for the Year 2023 | CI |
| Mar. 07 | Agripure Holdings Public Company Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.3 ฿ | 4.36 ฿ | 4.36 ฿ | 4.38 ฿ | 4.4 ฿ |
| Volume | 192 506 | 143 600 | 217 499 | 76 498 | 264 400 |
| Change | +0.47% | +1.40% | 0.00% | +0.46% | +0.46% |
| Opening | 4.28 | 4.28 | 4.34 | 4.36 | 4.38 |
| High | 4.32 | 4.38 | 4.44 | 4.40 | 4.46 |
| Low | 4.28 | 4.28 | 4.34 | 4.34 | 4.34 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.80% | ||
| Current month | -1.79% | ||
| 1 month | -2.65% | ||
| 3 months | -2.22% | ||
| 6 months | -0.90% | ||
| Current year | -7.95% | ||
| 1 year | -7.56% | ||
| 3 years | -9.84% | ||
| 5 years | +241.09% | ||
| 10 years | +214.29% |
Volumes
marketsDaily volume
264 400
Avg. Volume 20 sessions
200 811
Avg. Volume 20 sessions THB
883 568.40
Avg. Volume 20 sessions USD
23 886.39
Record volume 1
850 990 900
Record volume 2
526 802 200
Record volume 3
498 844 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 211 462 936
Capitalization (USD)
113 852 689
Net sales (THB)
2 969 738 282
Net sales (USD)
80 283 905
Free-Float
19.31 %
Free-Float capitalization (THB)
813 075 404
Free-Float capitalization (USD)
21 980 680
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.28
4.46
1 month
4.264.60
Current year
4.264.96
1 year
4.266.35
3 years
4.0411.10
5 years
0.4511.10
10 years
0.4511.10
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.43
Moving average 50 days
4.47
Moving average 100 days
4.53
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
48.58
RSI 14 days
46.80
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.80% | -7.95% | -7.56% | 114M | ||
| +1.32% | -0.23% | -8.89% | -28.37% | 2.07B | ||
| +1.12% | +0.74% | -3.90% | -20.29% | 904M | ||
| -0.57% | -1.19% | +1.96% | +48.91% | 713M | ||
| -1.39% | -4.86% | -8.09% | -8.81% | 481M | ||
| +5.83% | +16.51% | +60.76% | - | 504M | ||
| +1.68% | +0.48% | +23.72% | +82.11% | 383M | ||
| -0.66% | -1.94% | -14.65% | -14.41% | 323M | ||
| +1.54% | +13.76% | -22.83% | +34.59% | 301M | ||
| +1.98% | +2.79% | -29.34% | -31.47% | 265M | ||
| +4.29% | +10.25% | +24.62% | +71.25% | 262M | ||
| +0.71% | +0.71% | -12.01% | -30.56% | 220M | ||
| +0.63% | +5.32% | -25.41% | -8.25% | 207M | ||
| -0.40% | -0.08% | -7.32% | +248.87% | 197M | ||
| -2.70% | +6.93% | -16.28% | -54.04% | 154M | ||
| +0.52% | 0.00% | +6.63% | +8.43% | 126M | ||
| Average | +0.90% | +2.21% | -2.44% | +19.36% | ||
| Weighted average by Cap. | +1.12% | +1.29% | -1.32% | +4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | -6.27% | ||
| 2022 | -29.66% | ||
| 2021 | +241.98% | ||
| 2020 | +171.79% | ||
| 2019 | -36.07% | ||
| 2018 | -35.45% | ||
| 2017 | -23.17% | ||
| 2016 | +62.91% | ||
| 2015 | -20.11% | ||
| 2014 | +57.50% | ||
| 2013 | -40.59% | ||
| 2012 | +140.48% | ||
| 2011 | +1.20% | ||
| 2010 | -12.63% | ||
| 2009 | +18.75% | ||
| 2008 | -68.50% | ||
| 2007 | +9.48% | ||
| 2006 | -18.31% | ||
| 2005 | +175.73% | ||
| 2004 | -49.51% | ||
| 2003 | +6.81% | ||
| 2002 | +6.70% | ||
| 2001 | +27.86% | ||
| 2000 | -65.00% | ||
| 1999 | +60.00% | ||
| 1998 | +127.27% | ||
| 1997 | -87.78% | ||
| 1996 | -43.75% | ||
| 1995 | -56.76% | ||
| 1994 | +10.45% | ||
| 1993 | -20.24% |
- Stock Market
- Equities
- APURE Stock
- Quotes Agripure Holdings
