|
Market Closed -
Japan Exchange
02:30:00 2026-09-03 am EDT
|
5-day change | 1st Jan Change | ||
| 971.00 JPY | -4.62% |
|
-0.82% | -36.70% |
| Aug. 13 | Ai Robotics Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Jul. 16 | Nvidia, Noetra to Support Development of National AI Infrastructure in Japan | MT |
Stock exchange
Japan Exchange
247A 971.00 ¥
-4.62%
1.22B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 247A | 971.00JPY | -4.62% | 1.22B ¥ | ||
Tradegate
| 85A | 5.750EUR | +7.48% | 11.95K € | |
|
Deutsche Boerse AG
| 85A | 4.960EUR | -2.75% | 0 € | |
|
Börse Stuttgart
| 85A | 5.250EUR | -5.41% | 0 € |
Quotes 5-day view: Ai Robotics Inc.
Delayed Quote Japan Exchange
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ¥979.00 | ¥1,080.00 | ¥1,055.00 | ¥1,015.00 | ¥1,018.00 |
| Volume | 1,529,100 | 4,605,900 | 1,496,600 | 1,411,400 | 1,217,600 |
| Change | +3.27% | +10.32% | -2.31% | -3.79% | +0.30% |
| Opening | ¥950.00 | ¥980.00 | ¥1,065.00 | ¥1,030.00 | ¥992.00 |
| High | ¥1,002.00 | ¥1,101.00 | ¥1,072.00 | ¥1,047.00 | ¥1,034.00 |
| Low | ¥943.00 | ¥975.00 | ¥1,040.00 | ¥1,007.00 | ¥980.00 |
Performance
| 1 day | -4.62% | ||
| 1 week | -0.82% | ||
| Current month | -7.96% | ||
| 1 month | +18.27% | ||
| 3 months | +43.85% | ||
| 6 months | -17.01% | ||
| Current year | -36.70% | ||
| 1 year | -37.11% |
Volumes
marketsDaily volume
1,260,700
Estimated daily volume
1,260,700
Avg. Volume 20 sessions
2,070,260
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
2,010,222,460
Avg. Volume 20 sessions USD
12,803,106.85
Record volume 1
15,448,000
Record volume 2
12,795,000
Record volume 3
12,148,500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (JPY)
66,168,855,832
Market Cap (USD)
417,063,899
Net sales (JPY)
29,359,000,000
Net sales (USD)
185,050,487
Number of employees
36
Sales / Employee (JPY)
815,527,778
Sales / Employee (USD)
5,140,291
Free-Float
58.33 %
Free-Float capitalization (JPY)
38,598,361,805
Free-Float capitalization (USD)
243,286,408
Average Daily Capital Traded
3.04%
Indicators
Moving average 5 days
1,029.4
Moving average 20 days
936.3
Moving average 50 days
852.72
Moving average 100 days
912.97
Price spread / (MMA5)
+6.01%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
60.15
RSI 14 days
60.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.62% | -0.82% | -37.11% | - | 417M | |
| +0.98% | +1.82% | -6.55% | -4.45% | 343B | |
| -0.68% | +0.10% | -11.21% | +5.02% | 139B | |
| +0.52% | -2.13% | +6.77% | +22.97% | 71.83B | |
| -0.66% | -2.35% | -26.38% | -21.58% | 49.12B | |
| +1.15% | -3.72% | +11.41% | -37.45% | 36.6B | |
| +2.03% | -0.47% | -7.94% | -16.68% | 36.74B | |
| -0.89% | -1.88% | +3.39% | +24.20% | 20.43B | |
| -0.84% | -2.57% | +7.32% | +7.49% | 19.37B | |
| +0.30% | -4.34% | -21.22% | -36.28% | 19.47B | |
| Average | -0.28% | -0.62% | -8.15% | -6.30% | 73.6B | |
| Weighted average by Cap. | +0.45% | +0.16% | -6.40% | -3.11% |
Historical Quotes: Ai Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b8e8b2b38.iZ7GvMNirEPQORZ0GI5BW8VkS2yU1XDFr7IopG2_RyE.yOq3zqYo3y6fWCMDWbgEKPMKfBTLmUGumop_1ybFKkTF6ajtgDD_DOkKfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 971.00 | 39,600 | 1,260,700 |
| 02:24:58 am | 973.00 | 100 | 1,221,100 |
| 02:24:58 am | 972.00 | 100 | 1,221,000 |
| 02:24:57 am | 973.00 | 500 | 1,220,900 |
| 02:24:40 am | 974.00 | 100 | 1,220,400 |
| 02:24:36 am | 974.00 | 100 | 1,220,300 |
| 02:24:33 am | 973.00 | 100 | 1,220,200 |
| 02:24:29 am | 973.00 | 100 | 1,220,100 |
| 02:24:29 am | 974.00 | 100 | 1,220,000 |
| 02:24:29 am | 973.00 | 1,600 | 1,219,900 |
Price Extremes
| 1 week | 966 |  | 1,101 |
| 1 month | 814 | | 1,101 |
| Current year | 628 | | 1,604 |
| 1 year | 628 | | 2,146 |
| 3 years | 457.8 | | 2,146 |
| 5 years | 457.8 | | 2,146 |
| 10 years | 457.8 | | 2,146 |
Monthly variations
Annual variations
| 2026 | -33.64% | ||
| 2025 | +143.49% | ||
| 2024 | +24.75% |
- Stock Market
- Stocks
- 247A Stock
- Quotes Ai Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
