|
Market Closed -
Other stock markets
|
Pre-market 01:26:57 am | |||
| 3.440 EUR | +1.18% |
|
4.060 | +18.02% |
| Jun. 16 | French startup bets on non-humanoid design in crowded AI robot race | RE |
| May. 21 | Kawasaki Heavy Partners with Nvidia for Physical AI Robotics; Shares Surge 9% | MT |
Quotes 5-day view: Ai Robotics Inc.
Delayed Quote Deutsche Boerse AG
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 3.280 € | 3.300 € | 3.140 € | 3.400 € | 3.440 € |
| Change | 0.00% | +0.61% | -4.85% | +8.28% | +1.18% |
Performance
| 1 day | +18.02% | ||
| 1 week | +4.88% | ||
| Current month | +2.99% | ||
| 1 month | -21.46% | ||
| 3 months | -49.41% | ||
| 6 months | -55.90% | ||
| Current year | -56.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2,073
Record volume 2
1,012
Record volume 3
1,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,689,512,641
Market Cap (USD)
283,819,287
Net sales (JPY)
29,359,000,000
Net sales (USD)
182,375,560
Free-Float
59.16 %
Free-Float capitalization (EUR)
27,051,323,866
Free-Float capitalization (USD)
168,040,476
Indicators
Moving average 5 days
3.312
Moving average 20 days
3.404
Moving average 50 days
5.101
Moving average 100 days
5.901
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+48.28%
Price spread / (MMA100)
+71.55%
RSI 9 days
42.9
RSI 14 days
38.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +4.88% | - | - | 284M | |
| -2.47% | +1.32% | -5.85% | +20.48% | 25.47B | |
| -6.50% | -5.61% | +2.78% | -25.01% | 20.34B | |
| -1.95% | -5.99% | -29.20% | -32.98% | 10.72B | |
| +19.40% | -.--% | +12,337.50% | - | 6.83B | |
| -1.42% | +5.33% | +34.21% | +0.83% | 4.73B | |
| -1.58% | -3.96% | -15.51% | +23.70% | 4.19B | |
| -4.39% | -0.66% | -47.81% | -68.90% | 3.88B | |
| +16.65% | +26.60% | - | - | 3.47B | |
| -0.43% | +0.44% | -18.44% | -54.46% | 2.63B | |
| Average | +3.53% | +1.39% | +1,532.21% | -19.48% | 8.26B | |
| Weighted average by Cap. | -0.63% | -0.92% | +1,062.45% | -9.01% |
Historical Quotes: Ai Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.14 |  | 3.44 |
| 1 month | 3.14 | | 3.86 |
| Current year | 3.14 | | 8.7 |
| 1 year | 3.14 | | 12.5 |
| 3 years | 3.14 | | 12.5 |
| 5 years | 3.14 | | 12.5 |
| 10 years | 3.14 | | 12.5 |
Monthly variations
Annual variations
| 2026 | -56.73% | ||
| 2025 | -15.59% |
- Stock Market
- Stocks
- 247A Stock
- 85A Stock
- Quotes Ai Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
