|
End-of-day quote
Taiwan S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 66.90 TWD | +9.85% |
|
+32.74% | +269.61% |
| Sep. 17 | AiPlex Raises NT$568 Million Via Cash Capital Increase | MT |
| Aug. 12 | AiPlex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
6225 66.90 NT$
+9.85%
11.24M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6225 | 66.90TWD | +9.85% | 11.24M NT$ |
Quotes 5-day view: aiPlex Corporation
End-of-day quote Taiwan S.E.| 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | NT$46.20 | NT$50.40 | NT$55.40 | NT$60.90 | NT$66.90 |
| Volume | 174,523 | 2,846,605 | 800,324 | 195,797 | 168,037 |
| Change | -9.94% | +9.09% | +9.92% | +9.93% | +9.85% |
| Opening | NT$46.20 | NT$41.60 | NT$46.35 | NT$60.10 | NT$66.90 |
| High | NT$46.20 | NT$50.80 | NT$55.40 | NT$60.90 | NT$66.90 |
| Low | NT$46.20 | NT$41.60 | NT$46.35 | NT$60.10 | NT$66.90 |
Performance
| 1 day | +9.85% | ||
| 1 week | +32.74% | ||
| Current month | +9.85% | ||
| 1 month | +16.35% | ||
| 3 months | +202.03% | ||
| 6 months | +250.26% | ||
| Current year | +269.61% | ||
| 1 year | +319.44% | ||
| 3 years | +584.75% | ||
| 5 years | +308.02% | ||
| 10 years | +177.08% |
Volumes
marketsDaily volume
168,037
Avg. Volume 20 sessions
391,964
Avg. Volume 20 sessions TWD
26,222,391.6
Avg. Volume 20 sessions USD
824,169.77
Record volume 1
2,846,605
Record volume 2
1,282,197
Record volume 3
1,152,669
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (TWD)
1,859,820,001
Market Cap (USD)
58,193,936
Net sales ()
54,490,000
Net sales (USD)
1,704,997
Free-Float
36.64%
Free-Float capitalization (TWD)
681,510,300
Free-Float capitalization (USD)
21,324,519
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
55.96
Moving average 20 days
60.86
Moving average 50 days
48.39
Moving average 100 days
36.5
Price spread / (MMA5)
-16.35%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-27.67%
Price spread / (MMA100)
-45.44%
RSI 9 days
62.69
RSI 14 days
60.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.85% | +32.74% | +319.44% | +584.75% | 58.19M | |
| -0.90% | +1.16% | -8.73% | +53.75% | 141B | |
| +0.40% | -0.44% | +188.20% | +171.90% | 67.46B | |
| -0.47% | +1.20% | +181.62% | +109.61% | 26.1B | |
| +4.37% | -0.64% | +163.48% | +190.63% | 25.4B | |
| -3.05% | -4.50% | -22.81% | +140.11% | 8.06B | |
| +0.83% | +1.47% | +61.33% | +952.17% | 7.24B | |
| -0.28% | +6.62% | +64.79% | +485.00% | 5.65B | |
| -0.54% | -0.66% | -68.96% | - | 5.39B | |
| -2.70% | -4.58% | +19.64% | +58.08% | 5.34B | |
| Average | +0.75% | +4.47% | +89.80% | +305.11% | 29.19B | |
| Weighted average by Cap. | -0.13% | +1.86% | +71.03% | +132.62% |
Historical Quotes: aiPlex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46.35 |  | 66.9 |
| 1 month | 41.6 | | 80 |
| Current year | 16.1 | | 80 |
| 1 year | 14.4 | | 80 |
| 3 years | 8.77 | | 80 |
| 5 years | 8.3 | | 80 |
| 10 years | 8.3 | | 80 |
Monthly variations
Annual variations
| 2026 | +269.61% | ||
| 2025 | +27.02% | ||
| 2024 | +15.85% | ||
| 2023 | -4.28% | ||
| 2022 | -17.10% | ||
| 2021 | -33.16% | ||
| 2020 | +87.18% | ||
| 2019 | -40.91% | ||
| 2018 | -0.60% | ||
| 2017 | -6.74% | ||
| 2016 | +18.67% | ||
| 2015 | -42.53% | ||
| 2014 | +13.23% | ||
| 2013 | +7.46% | ||
| 2012 | -33.71% | ||
| 2011 | -85.85% | ||
| 2010 | -52.21% | ||
| 2009 | +458.63% | ||
| 2008 | -73.25% | ||
| 2007 | +50.76% | ||
| 2006 | -23.22% | ||
| 2005 | -29.43% | ||
| 2004 | -65.41% | ||
| 2003 | +10.50% |
- Stock Market
- Stocks
- 6225 Stock
- Quotes aiPlex Corporation
Select your edition
All financial news and data tailored to specific country editions
