AIRASIA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 MYR | -2.99% |
|
-7.14% | -21.21% |
| Apr. 16 | Capital A Denies Report of $400 Million Private Placement | MT |
| Apr. 11 | Capital A, AirAsia X Extend Negotiation Period for Aviation Business Deal | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.68 RM | 0.67 RM | 0.67 RM | 0.67 RM | 0.65 RM |
| Volume | 14 645 500 | 6 841 000 | 6 082 000 | 4 129 100 | 14 379 500 |
| Change | -2.86% | -1.47% | 0.00% | 0.00% | -2.99% |
| Opening | 0.70 | 0.68 | 0.68 | 0.68 | 0.67 |
| High | 0.70 | 0.68 | 0.68 | 0.68 | 0.68 |
| Low | 0.68 | 0.67 | 0.67 | 0.67 | 0.65 |
Performance
| 1 day | -2.99% | ||
| 1 week | -7.14% | ||
| Current month | -8.45% | ||
| 1 month | -9.09% | ||
| 3 months | -4.41% | ||
| 6 months | -26.55% | ||
| Current year | -21.21% | ||
| 1 year | -10.96% | ||
| 3 years | -28.96% | ||
| 5 years | -74.00% | ||
| 10 years | -71.62% |
Volumes
marketsDaily volume
14 379 500
Avg. Volume 20 sessions
6 374 060
Avg. Volume 20 sessions MYR
4 143 139.00
Avg. Volume 20 sessions USD
866 583.10
Record volume 1
330 974 700
Record volume 2
318 786 600
Record volume 3
284 289 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 848 493 892
Capitalization (USD)
595 793 831
Net sales (MYR)
14 771 722 000
Net sales (USD)
3 089 668 145
Number of employees
16 149
Sales / Employee (MYR)
914 714
Sales / Employee (USD)
191 323
Free-Float
57.78 %
Free-Float capitalization (MYR)
1 645 789 193
Free-Float capitalization (USD)
344 234 913
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.65
0.70
1 month
0.650.72
Current year
0.640.87
1 year
0.641.12
3 years
0.541.33
5 years
0.503.05
10 years
0.504.75
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.70
Moving average 50 days
0.70
Moving average 100 days
0.75
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
18.95
RSI 14 days
27.12
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -7.14% | -21.21% | -10.96% | 596M | ||
| -0.59% | +1.52% | +18.25% | +32.40% | 30.68B | ||
| -0.58% | +0.69% | +7.10% | +36.34% | 24.98B | ||
| -1.11% | -2.95% | -4.73% | +7.76% | 19.22B | ||
| -0.08% | +22.92% | +24.53% | +11.04% | 16.91B | ||
| -0.83% | -3.60% | +19.99% | +80.83% | 16.58B | ||
| -2.61% | -0.80% | -24.49% | -49.25% | 14.18B | ||
| +2.11% | -2.18% | +32.33% | +124.57% | 12.58B | ||
| -4.10% | -4.81% | -22.36% | -54.83% | 12B | ||
| -0.18% | +4.21% | +9.35% | +12.92% | 10.41B | ||
| -1.69% | +1.16% | -10.05% | -34.40% | 9.65B | ||
| -2.57% | -5.01% | -3.33% | +3.90% | 9.23B | ||
| +0.87% | -2.36% | -16.55% | -31.57% | 8.5B | ||
| +0.74% | +0.74% | -0.73% | -20.47% | 8.06B | ||
| -2.15% | -4.39% | 0.00% | +7.52% | 8.02B | ||
| -2.71% | -2.36% | +13.51% | -9.54% | 7.9B | ||
| Average | -1.15% | -0.32% | +1.35% | +6.64% | ||
| Weighted average by Cap. | -0.94% | +0.43% | +5.26% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Equities
- CAPITALA Stock
- Quotes AirAsia Group
