|
Market Closed -
Nasdaq
04:30:00 2026-08-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.070 USD | -0.93% |
|
-5.31% | +25.88% |
Stock exchange
Quotes 5-day view: AirNet Technology ADR
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $1.122 | $1.050 | $1.070 | $1.080 | $1.070 |
| Volume | 10,945 | 27,588 | 12,612 | 8,409 | 15,880 |
| Change | -0.70% | -6.43% | +1.90% | +0.93% | -0.93% |
| Opening | $1.110 | $1.090 | $1.050 | $1.060 | $1.050 |
| High | $1.140 | $1.110 | $1.090 | $1.090 | $1.130 |
| Low | $1.095 | $1.030 | $1.030 | $1.050 | $1.050 |
Performance
| 1 day | -0.93% | ||
| Current month | +25.88% | ||
| Current year | +25.88% | ||
| 3 years | -3.60% | ||
| 5 years | -88.81% | ||
| 10 years | -98.29% |
Volumes
marketsDaily volume
15,879
Estimated daily volume
15,879
Avg. Volume 20 sessions
29,489
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
31,553.23
Record volume 1
109,758,810
Record volume 2
17,348,124
Record volume 3
15,266,685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,971,524
Net sales ()
-716,000
Number of employees
18
Sales / Employee (USD)
-39,778
Free-Float
14.9 %
Free-Float capitalization (USD)
5,910,366
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1.078
Moving average 20 days
1.035
Moving average 50 days
0.9583
Moving average 100 days
0.9302
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
57.61
RSI 14 days
58.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -5.31% | - | -3.60% | 5.97M | |
| -2.87% | -1.58% | -54.41% | +99.80% | 39.72B | |
| -6.46% | +5.66% | +102.85% | +852.38% | 16.05B | |
| -2.40% | +1.05% | -66.68% | +1.56% | 11.3B | |
| -6.36% | -4.61% | +29.73% | - | 6.47B | |
| -1.36% | +0.41% | -61.15% | - | 3.79B | |
| -4.15% | +3.57% | -37.33% | -32.28% | 2.55B | |
| -2.19% | +0.45% | -74.94% | +957.14% | 1.74B | |
| -2.22% | +7.56% | -81.87% | - | 1.72B | |
| -2.03% | -7.24% | -31.34% | +576.97% | 1.4B | |
| Average | -2.27% | +1.33% | -30.57% | +350.28% | 8.47B | |
| Weighted average by Cap. | -1.08% | +0.86% | -20.22% | +275.57% |
Historical Quotes: AirNet Technology ADR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
218901d40bf7d143352173d8421.uk-5jgYnF7U-kGuot3hONqff406GiBVcf5q4Qo1FYm0.6A7X_m5JYepv5xHy7w13UJKYsyTr5UUXKs_CdeMVJw6DDum3TGUu2lz5DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:43:04 pm | 1.070 | 200 | 10,604 |
| 03:43:03 pm | 1.080 | 150 | 10,404 |
| 03:43:03 pm | 1.080 | 300 | 10,254 |
| 03:43:03 pm | 1.080 | 100 | 9,954 |
| 03:43:03 pm | 1.080 | 100 | 9,854 |
| 03:02:55 pm | 1.075 | 100 | 9,754 |
| 10:52:20 am | 1.100 | 600 | 9,654 |
| 10:52:20 am | 1.100 | 400 | 9,054 |
| 10:46:31 am | 1.116 | 535 | 8,654 |
| 10:34:48 am | 1.080 | 1,750 | 8,119 |
Course Extremes
| 3 years | 0.26 |  | 2.9 |
| 5 years | 0.26 | | 11.72 |
| 10 years | 0.26 | | 75.56 |
Monthly variations
Annual variations
| 2025 | +78.95% | ||
| 2024 | -42.76% | ||
| 2023 | -24.55% | ||
| 2022 | -81.91% | ||
| 2021 | -30.59% | ||
| 2020 | +120.10% | ||
| 2019 | -20.72% | ||
| 2018 | -78.17% | ||
| 2017 | -53.16% | ||
| 2016 | -56.08% | ||
| 2015 | +118.36% | ||
| 2014 | +26.11% | ||
| 2013 | +5.73% | ||
| 2012 | -47.11% | ||
| 2011 | -47.31% | ||
| 2010 | -8.26% | ||
| 2009 | +56.46% | ||
| 2008 | -78.55% | ||
| 2007 | +7.08% |
- Stock Market
- Stocks
- YDKG Stock
- ANTE Stock
- Quotes AirNet Technology ADR
Select your edition
All financial news and data tailored to specific country editions
