|
End-of-day quote
Lusaka S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 223.50 ZMW | -0.22% |
|
+0.28% | +62.27% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.22% | +0.28% | -0.67% | +27.71% | +62.27% | +55.21% | +413.79% | +658.14% | +577.89% | 1.2B | |
| -0.27% | -0.54% | -5.63% | +0.52% | -13.00% | -3.79% | +105.69% | +166.94% | +476.10% | 120B | |
| +1.52% | +3.22% | +7.68% | +15.64% | +14.94% | +7.63% | +42.18% | +54.12% | - | 77.02B | |
| +0.06% | +1.56% | +6.32% | -10.06% | +19.42% | +47.83% | +65.91% | +62.68% | +75.00% | 23.01B | |
| +1.74% | +0.04% | -6.55% | -11.08% | -6.42% | -15.78% | -27.12% | -55.15% | +60.14% | 19.76B | |
| +0.52% | -3.22% | +0.60% | -6.94% | -3.15% | +1.31% | -7.96% | -17.19% | -8.35% | 19.57B | |
| +0.47% | -0.33% | +10.89% | +0.47% | +39.13% | +95.43% | +42.57% | +78.21% | -81.92% | 16.98B | |
| -0.91% | +0.15% | +2.28% | +3.42% | -1.36% | +6.81% | +52.28% | +107.99% | +190.37% | 13.3B | |
| -0.90% | +0.95% | +4.99% | -8.80% | +10.32% | +3.18% | +116.59% | +31.91% | +140.99% | 12.22B | |
| +0.96% | +1.44% | +4.46% | -3.21% | +19.48% | +24.26% | +45.92% | +74.09% | +42.95% | 12.03B | |
| -2.76% | -6.51% | -0.56% | +13.00% | +24.16% | +19.52% | +129.32% | -17.18% | +85.26% | 10.9B | |
| +0.38% | +3.32% | +3.97% | +4.58% | -15.19% | -9.45% | - | - | - | 8.09B | |
| -1.09% | +0.74% | -6.85% | +1.87% | -14.73% | -25.89% | -38.60% | -39.29% | -46.46% | 7.84B | |
| 0.00% | +1.48% | +20.00% | -1.64% | -3.03% | +16.79% | +64.16% | -10.18% | - | 4.92B | |
| -1.87% | +5.71% | +19.22% | +29.47% | +29.10% | +26.34% | +309.35% | +25.69% | -25.21% | 4.67B | |
| -0.25% | +0.25% | +0.75% | +2.03% | -3.13% | -3.13% | +54.62% | +58.01% | +92.44% | 3.56B | |
| +1.14% | -0.65% | +0.18% | -1.81% | +10.41% | -6.28% | +2.68% | - | - | 2.89B | |
| 0.00% | -1.38% | +4.12% | -15.42% | +21.43% | +43.92% | +34.04% | +166.20% | +61.98% | 2.79B | |
| -2.59% | -2.95% | +2.73% | +2.33% | -29.87% | +1.54% | +11.91% | -2.23% | -1.87% | 2.72B | |
| -2.34% | -4.12% | +2.73% | -8.53% | -1.35% | +14.68% | +141.85% | +187.00% | +99.74% | 2.35B | |
| Average | -0.32% | +0.08% | +3.53% | +1.68% | +7.97% | +15.01% | +82.06% | +84.99% | +108.69% | 18.27B | |
| Weighted average by Cap. | +0.20% | +0.51% | +1.27% | +2.43% | +2.95% | +9.11% | +67.55% | +83.69% | +238.32% |
- Stock Market
- Stocks
- ATEL Stock
- Sector Airtel Networks Zambia Plc
Select your edition
All financial news and data tailored to specific country editions
