|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 0.2150 MYR | -.--% |
|
-.--% | -28.33% |
| Sep. 11 | Alam Maritim's CEO Steps Down Temporarily After Court Finds Him Guilty of Cheating | MT |
| Sep. 01 | Alam Maritim Resources to Acquire Offshore Support Vessel for $20 Million | MT |
Stock exchange
BURSA MALAYSIA
5115 0.2150 RM
-.--%
5.59K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5115 | 0.2150MYR | -.--% | 5.59K RM |
Quotes 5-day view: Alam Maritim Resources
Delayed Quote BURSA MALAYSIA
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 |
| Volume | 234,500 | 102,800 | 415,000 | 385,100 | 26,000 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2200 | MYR 0.2150 |
| High | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2200 | MYR 0.2150 |
| Low | MYR 0.2100 | MYR 0.2150 | MYR 0.2150 | MYR 0.2100 | MYR 0.2150 |
Performance
| 3 months | -17.31% | ||
| 6 months | -21.82% | ||
| Current year | -28.33% | ||
| 1 year | +22.86% | ||
| 3 years | -28.33% | ||
| 5 years | -52.22% | ||
| 10 years | -91.73% |
Volumes
marketsDaily volume
26,000
Estimated daily volume
26,000
Avg. Volume 20 sessions
431,933
Daily volume ratio
0.06
Avg. Volume 20 sessions MYR
92,865.6
Avg. Volume 20 sessions USD
22,890.25
Record volume 1
49,427,029
Record volume 2
32,073,300
Record volume 3
26,840,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
95,798,966
Market Cap (USD)
23,609,761
Net sales ()
476,196,707
Net sales (USD)
117,359,204
Number of employees
65
Sales / Employee (MYR)
7,326,103
Sales / Employee (USD)
1,805,526
Free-Float
36.27%
Free-Float capitalization (MYR)
34,750,337
Free-Float capitalization (USD)
8,564,259
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.215
Moving average 20 days
0.2143
Moving average 50 days
0.2271
Moving average 100 days
0.2503
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+16.42%
RSI 9 days
48.92
RSI 14 days
46.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +22.86% | -28.33% | 23.61M | |
| -0.13% | +1.28% | +49.03% | -3.45% | 79.32B | |
| +1.32% | -1.13% | +14.09% | +60.46% | 54.85B | |
| -1.90% | +3.55% | +55.34% | +80.93% | 30.27B | |
| +0.75% | +3.58% | +34.76% | -8.06% | 29.92B | |
| +2.72% | -1.60% | +66.31% | +219.56% | 26.74B | |
| +0.34% | -3.63% | +76.80% | +209.63% | 13.55B | |
| -1.52% | +2.20% | +75.57% | +121.86% | 10.46B | |
| -1.23% | +2.03% | +98.63% | +211.94% | 9.71B | |
| -0.36% | -2.38% | +32.12% | -3.36% | 6.88B | |
| Average | -0.00% | +0.45% | +52.55% | +86.12% | 26.17B | |
| Weighted average by Cap. | +0.28% | +0.75% | +46.46% | +65.99% |
Historical Quotes: Alam Maritim Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52bcf9f676cc6007e960155a4b8ce0.XVKcvF7ttXpLAXQ6-6pcYnuKsb6Gc7I9ITT3b8dr1UE.bAOpyxuX-kIGdRZZgfALFBzS4u21OcAPcly7PvBZkDEPHtDwMInbHSdyLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:23:56 am | 0.2150 | 1,000 | 26,000 |
| 04:23:43 am | 0.2150 | 2,000 | 25,000 |
| 03:39:56 am | 0.2150 | 1,900 | 23,000 |
| 03:19:46 am | 0.2150 | 300 | 21,100 |
| 12:14:06 am | 0.2150 | 400 | 20,800 |
| 12:04:01 am | 0.2150 | 400 | 20,400 |
| 10:26:29 pm | 0.2150 | 18,900 | 20,000 |
| 10:26:29 pm | 0.2150 | 1,000 | 1,100 |
Price Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.2 | | 0.25 |
| Current year | 0.2 | | 0.34 |
| 1 year | 0.17 | | 0.34 |
| 3 years | 0.16 | | 0.45 |
| 5 years | 0.15 | | 0.5 |
| 10 years | 0.15 | | 3.7 |
Monthly variations
Annual variations
| 2026 | -28.33% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | +20.00% | ||
| 2022 | -.--% | ||
| 2021 | -70.59% | ||
| 2020 | -34.62% | ||
| 2019 | +62.50% | ||
| 2018 | -55.56% | ||
| 2017 | -32.08% | ||
| 2016 | -37.65% | ||
| 2015 | -32.54% | ||
| 2014 | -59.87% | ||
| 2013 | +130.88% | ||
| 2012 | -10.53% | ||
| 2011 | -23.23% | ||
| 2010 | -21.01% | ||
| 2009 | +200.80% | ||
| 2008 | -74.70% | ||
| 2007 | +116.33% | ||
| 2006 | +67.02% |
- Stock Market
- Stocks
- 5115 Stock
- Quotes Alam Maritim Resources
Select your edition
All financial news and data tailored to specific country editions
