ALAM MARITIM RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 MYR | +25.00% |
|
+25.00% | -16.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.025 RM | 0.025 RM | 0.02 RM | 0.02 RM | 0.025 RM |
| Volume | 1 766 100 | 543 600 | 95 800 | 594 000 | 4 017 000 |
| Change | +25.00% | 0.00% | -20.00% | 0.00% | +25.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 |
| High | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -70.59% | ||
| 5 years | -77.27% | ||
| 10 years | -98.42% |
Volumes
marketsDaily volume
4 017 000
Avg. Volume 20 sessions
1 375 180
Avg. Volume 20 sessions MYR
34 379.50
Avg. Volume 20 sessions USD
7 347.62
Record volume 1
494 270 300
Record volume 2
268 409 900
Record volume 3
215 611 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
38 081 649
Capitalization (USD)
8 138 848
Net sales (MYR)
310 603 419
Net sales (USD)
66 382 473
Number of employees
111
Sales / Employee (MYR)
2 798 229
Sales / Employee (USD)
598 040
Free-Float
63.34 %
Free-Float capitalization (MYR)
24 122 467
Free-Float capitalization (USD)
5 155 478
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.09
5 years
0.020.20
10 years
0.021.68
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
55.89
RSI 14 days
53.61
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +25.00% | -16.67% | -16.67% | 8.14M | ||
| -0.64% | +0.94% | -7.17% | +8.32% | 69.05B | ||
| -0.53% | +0.86% | +3.35% | +28.38% | 33.07B | ||
| +0.92% | +3.23% | -3.66% | +18.07% | 32.86B | ||
| -0.45% | -0.11% | +31.93% | +91.84% | 11.45B | ||
| +0.51% | +2.04% | +27.87% | +111.64% | 9.15B | ||
| -0.26% | -0.37% | -7.05% | +24.83% | 7.46B | ||
| -0.90% | +0.56% | +16.64% | +29.15% | 6.49B | ||
| -1.83% | +2.88% | +50.18% | +25.15% | 6.02B | ||
| +1.46% | +0.91% | +49.92% | +141.75% | 5.7B | ||
| -0.86% | +1.49% | +48.30% | +73.15% | 4.77B | ||
| +0.84% | +2.08% | +13.68% | +44.40% | 3.39B | ||
| -0.15% | -0.79% | +29.87% | +108.99% | 3.13B | ||
| -1.21% | -2.78% | +18.36% | +11.87% | 2.94B | ||
| +0.09% | -1.54% | +32.53% | +63.79% | 2.8B | ||
| +0.14% | -1.83% | +12.05% | +5.44% | 2.7B | ||
| Average | +1.40% | +0.59% | +18.76% | +48.13% | ||
| Weighted average by Cap. | -0.14% | +1.21% | +6.50% | +32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +20.00% | ||
| 2022 | 0.00% | ||
| 2021 | -70.59% | ||
| 2020 | -34.62% | ||
| 2019 | +62.50% | ||
| 2018 | -55.56% | ||
| 2017 | -32.08% | ||
| 2016 | -37.65% | ||
| 2015 | -32.54% | ||
| 2014 | -59.87% | ||
| 2013 | +130.88% | ||
| 2012 | -10.53% | ||
| 2011 | -23.23% | ||
| 2010 | -21.01% | ||
| 2009 | +200.80% | ||
| 2008 | -74.70% | ||
| 2007 | +116.33% | ||
| 2006 | +67.02% |
- Stock Market
- Equities
- ALAM Stock
- Quotes Alam Maritim Resources