ALAMOS GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.71 USD | -0.59% |
|
+0.72% | +24.05% |
| May. 29 | RBC Raises Price Target on Alamos Gold to $20 From $18, Keeps Outperform Rating | MT |
| May. 23 | Transcript : Alamos Gold Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.1 $ | 16.75 $ | 16.81 $ | 16.71 $ |
| Volume | 1 741 059 | 1 384 584 | 1 956 467 | 1 535 934 |
| Change | +3.07% | -2.05% | +0.36% | -0.59% |
| Opening | 17.00 | 16.89 | 16.75 | 16.89 |
| High | 17.20 | 17.09 | 17.04 | 17.05 |
| Low | 16.81 | 16.73 | 16.75 | 16.52 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.72% | ||
| 1 month | +13.60% | ||
| 3 months | +41.49% | ||
| 6 months | +12.83% | ||
| Current year | +24.05% | ||
| 1 year | +35.41% | ||
| 3 years | +83.02% | ||
| 5 years | +243.12% |
Volumes
marketsDaily volume
1 535 934
Estimated daily volume
1 535 934
Avg. Volume 20 sessions
2 204 647
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
36 839 651.37
Record volume 1
23 193 350
Record volume 2
16 970 630
Record volume 3
16 507 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 647 756 690
Net sales (USD)
1 023 300 000
Number of employees
1 900
Sales / Employee (USD)
538 579
Free-Float
99.71 %
Free-Float capitalization (USD)
6 628 520 677
Average Daily Capital Traded
0.55%
Highs and lows
1 week
16.52
17.20
1 month
14.7217.29
Current year
11.2417.29
1 year
10.7817.29
3 years
6.3517.29
5 years
3.3417.29
10 years
2.2717.29
Indicators
Moving average 5 days
16.79
Moving average 20 days
16.14
Moving average 50 days
15.29
Moving average 100 days
13.90
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-16.81%
STIM
RSI 9 days
60.94
RSI 14 days
62.39
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.72% | +24.05% | +35.41% | 6.65B | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| +1.46% | +3.34% | +20.99% | +6.17% | 3.12B | ||
| Average | +0.08% | +0.94% | +16.80% | +19.19% | ||
| Weighted average by Cap. | -0.16% | +0.13% | +12.32% | +16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8.ISqrOzYK3Y8f-d1gsmQisGiK1e-lBN97JHuJao_vi7I.b1CGaQJMmddFobxY6hFghFzrmr3HSYcWF0_8WfyG5-hRZPxTTzulvGa3vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.71 | 153,781 | 1,277,703 |
| 04:00:01 pm | 16.72 | 100 | 1,123,922 |
| 04:00:00 pm | 16.72 | 100 | 1,123,822 |
| 03:59:59 pm | 16.72 | 100 | 1,123,722 |
| 03:59:58 pm | 16.72 | 100 | 1,123,622 |
| 03:59:58 pm | 16.72 | 100 | 1,123,522 |
| 03:59:56 pm | 16.72 | 100 | 1,123,422 |
| 03:59:56 pm | 16.72 | 400 | 1,123,322 |
| 03:59:56 pm | 16.72 | 100 | 1,122,922 |
| 03:59:56 pm | 16.72 | 242 | 1,122,822 |
Monthly variations
Annual change
| 2024 | +24.05% | ||
| 2023 | +33.23% | ||
| 2022 | +31.47% | ||
| 2021 | -12.11% | ||
| 2020 | +45.35% | ||
| 2019 | +67.22% | ||
| 2018 | -44.70% | ||
| 2017 | -4.82% | ||
| 2016 | +107.90% | ||
| 2015 | -33.54% |
- Stock Market
- Equities
- AGI Stock
- AGI Stock
- Quotes Alamos Gold Inc.
