ALANDALUS PROPERTY COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 SAR | +3.58% |
|
+1.85% | +37.78% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 26.9 ﷼ | 27 ﷼ | 27.1 ﷼ | 26.55 ﷼ | 27.5 ﷼ |
| Volume | 69 960 | 37 253 | 211 524 | 63 914 | 284 927 |
| Change | -0.37% | +0.37% | +0.37% | -2.03% | +3.58% |
| Opening | 26.80 | 27.00 | 26.70 | 27.10 | 26.15 |
| High | 27.15 | 27.00 | 28.10 | 27.65 | 28.05 |
| Low | 26.70 | 26.60 | 26.00 | 26.50 | 26.15 |
Performance
| 1 day | +3.58% | ||
| 1 week | +1.85% | ||
| Current month | +0.73% | ||
| 1 month | -1.08% | ||
| 3 months | +16.53% | ||
| 6 months | +31.58% | ||
| Current year | +37.78% | ||
| 1 year | +49.46% | ||
| 3 years | +41.03% | ||
| 5 years | +120.62% |
Volumes
marketsDaily volume
284 927
Avg. Volume 20 sessions
197 103
Avg. Volume 20 sessions SAR
5 420 332.50
Avg. Volume 20 sessions USD
1 446 036.30
Record volume 1
47 781 119
Record volume 2
36 612 333
Record volume 3
29 387 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 476 947 290
Capitalization (USD)
660 799 998
Net sales (SAR)
239 207 261
Net sales (USD)
63 815 713
Free-Float
48.16 %
Free-Float capitalization (SAR)
1 192 873 050
Free-Float capitalization (USD)
318 234 672
Average Daily Capital Traded
0.22%
Highs and lows
1 week
26.00
28.10
1 month
25.4028.50
Current year
20.9430.95
1 year
17.6830.95
3 years
14.4030.95
5 years
10.1330.95
10 years
9.0830.95
Indicators
Moving average 5 days
27.01
Moving average 20 days
27.40
Moving average 50 days
26.50
Moving average 100 days
24.21
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
53.89
RSI 14 days
53.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +1.85% | +37.78% | +49.46% | 661M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -33.17% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.63% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -29.64% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.86% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -14.87% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -24.09% | 11.94B | ||
| Average | +2.43% | +5.08% | +8.28% | +23.77% | ||
| Weighted average by Cap. | +2.56% | +5.51% | +8.64% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.78% | ||
| 2023 | +28.77% | ||
| 2022 | -13.89% | ||
| 2021 | +13.31% | ||
| 2020 | +35.60% | ||
| 2019 | +9.23% | ||
| 2018 | -30.78% | ||
| 2017 | +5.41% | ||
| 2016 | +9.62% |
- Stock Market
- Equities
- 4320 Stock
- Quotes Alandalus Property Company
