|
Market Closed -
Saudi Arabian S.E.
09:45:11 2026-10-25 am EDT
|
5-day change | 1st Jan Change | ||
| 12.50 SAR | +0.73% |
|
-5.02% | -30.94% |
| Oct. 19 | Tadawul Equities Plunge on Monday as US-Iran Tensions Stoke Regional Concerns | MT |
| Oct. 19 | Alandalus Property Unit to Buy Land for Logistics Space in Saudi Arabia for SAR84 Million | MT |
Stock exchange
Saudi Arabian S.E.
4320 12.50 ﷼
+0.73%
709K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4320 | 12.50SAR | +0.73% | 709K ﷼ |
Quotes 5-day view: Alandalus Property Company
Delayed Quote Saudi Arabian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-25 | |
|---|---|---|---|---|---|
| Last | SAR 13.30 | SAR 13.18 | SAR 12.70 | SAR 12.41 | SAR 12.50 |
| Volume | 99,041 | 24,598 | 28,273 | 16,579 | 46,675 |
| Change | +1.06% | -0.90% | -3.64% | -2.28% | +0.73% |
| Opening | SAR 13.12 | SAR 13.34 | SAR 13.15 | SAR 12.70 | SAR 12.41 |
| High | SAR 13.79 | SAR 13.34 | SAR 13.17 | SAR 12.92 | SAR 12.86 |
| Low | SAR 13.11 | SAR 13.10 | SAR 12.02 | SAR 12.41 | SAR 12.10 |
Performance
| 1 day | +0.73% | ||
| 1 week | -5.02% | ||
| Current month | -9.55% | ||
| 1 month | -10.84% | ||
| 3 months | -14.73% | ||
| 6 months | -15.31% | ||
| Current year | -30.94% | ||
| 1 year | -37.53% | ||
| 3 years | -40.87% | ||
| 5 years | -38.24% | ||
| 10 years | +14.55% |
Volumes
marketsDaily volume
56,690
Estimated daily volume
56,690
Avg. Volume 20 sessions
81,581
Daily volume ratio
0.69
Avg. Volume 20 sessions SAR
1,019,762.5
Avg. Volume 20 sessions USD
271,711.64
Record volume 1
47,781,119
Record volume 2
36,612,333
Record volume 3
29,387,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
1,158,266,662
Market Cap (USD)
308,632,434
Net sales ()
225,588,428
Net sales (USD)
60,110,429
Free-Float
48.16%
Free-Float capitalization (SAR)
557,809,644
Free-Float capitalization (USD)
148,634,294
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
12.95
Moving average 20 days
13.67
Moving average 50 days
14.24
Moving average 100 days
14.31
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
22.05
RSI 14 days
25.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -5.02% | -37.53% | -40.87% | 309M | |
| +1.55% | +10.00% | +115.98% | +958.17% | 68.62B | |
| +1.34% | -1.59% | +10.99% | +32.70% | 38.98B | |
| +1.11% | +5.40% | +16.17% | +106.96% | 29.75B | |
| +1.71% | +5.44% | -1.14% | +50.94% | 27.15B | |
| +0.27% | -5.02% | +0.48% | -0.51% | 26.82B | |
| 0.00% | -2.79% | -22.91% | +67.77% | 26.81B | |
| +0.47% | +5.41% | +12.31% | +186.41% | 20.44B | |
| +0.09% | -0.85% | +15.86% | +13.42% | 19.69B | |
| +0.57% | +3.20% | -1.98% | +84.22% | 19.62B | |
| Average | +0.79% | +1.96% | +10.82% | +145.92% | 27.82B | |
| Weighted average by Cap. | +0.97% | +4.27% | +31.45% | +284.35% |
Historical Quotes: Alandalus Property Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bab67e9080fece14f59dcb5.FpL-Mt4bBQSJwXyqWz1BL7p3f6UVTmrzeAyafOwuTUc.VNe1Q5cjX3HmiBfhalELZso_KpVzCwS-QErIOaF7HxdawYxQiyo3du7xPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:49 am | 12.30 | 69 | 45,786 |
| 07:44:49 am | 12.30 | 25 | 45,717 |
| 07:44:49 am | 12.30 | 106 | 45,692 |
| 07:42:15 am | 12.30 | 2 | 45,586 |
| 07:37:01 am | 12.30 | 29 | 45,584 |
| 07:37:01 am | 12.30 | 19 | 45,555 |
| 07:37:01 am | 12.30 | 12 | 45,536 |
| 07:37:01 am | 12.30 | 19 | 45,524 |
| 07:37:01 am | 12.30 | 85 | 45,505 |
| 07:33:49 am | 12.30 | 9 | 45,420 |
Price Extremes
| 1 week | 12.02 |  | 13.34 |
| 1 month | 12 | | 14.12 |
| Current year | 12 | | 18.37 |
| 1 year | 12 | | 20.2 |
| 3 years | 12 | | 30.95 |
| 5 years | 12 | | 30.95 |
| 10 years | 9.86 | | 30.95 |
Monthly variations
Annual variations
| 2026 | -30.94% | ||
| 2025 | -24.96% | ||
| 2024 | +20.84% | ||
| 2023 | +28.77% | ||
| 2022 | -13.89% | ||
| 2021 | +13.31% | ||
| 2020 | +35.60% | ||
| 2019 | +9.23% | ||
| 2018 | -30.78% | ||
| 2017 | +5.41% | ||
| 2016 | +9.62% |
- Stock Market
- Stocks
- 4320 Stock
- Quotes Alandalus Property Company
Select your edition
All financial news and data tailored to specific country editions
