ALIGN TECHNOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.3 USD | -4.30% |
|
+0.28% | +10.28% |
| 02:55pm | Baird Adjusts Price Target on Align Technology to $370 From $333 | MT |
| 02:55pm | Leerink Partners Adjusts Price Target on Align Technology to $349 From $327 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 298.98 $ | 300.82 $ | 311.88 $ | 313.78 $ | 302.2 $ |
| Volume | 520 396 | 446 836 | 621 458 | 1 106 124 | 851 566 |
| Change | -0.78% | +0.62% | +3.68% | +0.61% | -4.30% |
| Opening | 302.99 | 300.87 | 302.55 | 310.65 | 325 |
| High | 304.75 | 303.65 | 312.43 | 315.77 | 327 |
| Low | 296.50 | 297.17 | 299.96 | 306.31 | 297.3 |
Performance
| 1 day | -4.24% | ||
| 1 week | +0.28% | ||
| Current month | -7.85% | ||
| 1 month | -5.36% | ||
| 3 months | +15.29% | ||
| 6 months | +19.11% | ||
| Current year | +10.28% | ||
| 1 year | -14.04% | ||
| 3 years | -51.04% | ||
| 5 years | +1.83% | ||
| 10 years | +504.36% |
Volumes
marketsDaily volume
851 566
Estimated daily volume
2 324 078
Avg. Volume 20 sessions
571 569
Daily volume ratio
4.07
Avg. Volume 20 sessions USD
171 639 312.86
Record volume 1
24 485 250
Record volume 2
20 906 170
Record volume 3
17 940 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 612 717 526
Net sales (USD)
3 862 260 000
Number of employees
21 610
Sales / Employee (USD)
178 726
Free-Float
93.46 %
Free-Float capitalization (USD)
22 069 583 885
Average Daily Capital Traded
0.73%
Highs and lows
1 week
296.50
326.99
1 month
296.50331.64
Current year
250.28335.40
1 year
176.34413.20
3 years
172.05737.45
5 years
127.88737.45
10 years
43.27737.45
Indicators
Moving average 5 days
305.36
Moving average 20 days
314.56
Moving average 50 days
312.32
Moving average 100 days
286.69
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
51.72
RSI 14 days
50.55
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | +0.28% | +10.28% | -14.04% | 23.61B | ||
| -0.29% | +1.35% | -3.07% | -2.98% | 185B | ||
| -1.47% | +0.04% | -3.84% | -11.67% | 107B | ||
| -1.25% | -0.86% | -5.20% | -11.41% | 67.55B | ||
| -1.62% | +1.49% | +9.84% | +9.95% | 54.6B | ||
| +0.99% | +1.22% | +16.95% | +42.89% | 47.42B | ||
| -2.03% | +3.86% | +3.86% | +31.60% | 42.24B | ||
| -3.13% | -1.55% | +5.50% | +4.06% | 28.24B | ||
| -1.15% | +2.16% | +0.44% | -17.14% | 26.42B | ||
| -3.08% | +0.04% | +12.40% | +29.97% | 25.66B | ||
| -1.28% | +0.36% | -1.59% | -13.88% | 24.9B | ||
| -2.35% | -2.96% | -15.07% | -15.74% | 21.66B | ||
| -2.81% | +0.54% | +3.12% | -12.27% | 20.85B | ||
| -0.76% | +0.59% | -8.12% | +11.09% | 20.04B | ||
| -0.94% | +4.43% | - | - | 17.29B | ||
| -3.66% | -1.76% | -25.41% | -49.64% | 11.71B | ||
| Average | -1.77% | +1.17% | +0.01% | -1.28% | ||
| Weighted average by Cap. | -1.24% | +1.33% | +0.20% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36e067.he0qDVf-zJWqyay-v4xlWtUXv8O496W_ddIe7JpsK9o.tplIXw-PvvPZ5O7U7bgDaqJDzYTctMbzJrtQweIlfo_ftVJ1MY2t9uT6mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:37 am | 302.2 | 100 | 481,516 |
| 11:52:30 am | 302.2 | 100 | 481,416 |
| 11:52:27 am | 302.1 | 100 | 481,316 |
| 11:52:22 am | 302.1 | 100 | 481,216 |
| 11:52:22 am | 302 | 100 | 481,116 |
| 11:52:22 am | 302 | 100 | 481,016 |
| 11:52:22 am | 302.2 | 100 | 480,916 |
| 11:52:22 am | 302 | 100 | 480,816 |
| 11:52:22 am | 302 | 100 | 480,716 |
| 11:52:10 am | 302.2 | 100 | 480,616 |
Monthly variations
Annual change
| 2024 | +14.52% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Equities
- ALGN Stock
- Quotes Align Technology, Inc.
