|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.22 USD | +0.24% |
|
-4.61% | +19.90% |
Quotes 5-day view: Align Technology, Inc.
Delayed Quote Nasdaq
| 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | 2026-02-17 | |
|---|---|---|---|---|---|
| Last | 196.27 $ | 197.51 $ | 183.86 $ | 186.77 $ | 187.22 $ |
| Volume | 2,014,689 | 1,369,682 | 2,012,579 | 1,272,003 | 1,351,535 |
| Change | +1.96% | +0.63% | -6.91% | +1.58% | +0.24% |
| Opening | 192.78 $ | 196.60 $ | 197.00 $ | 184.72 $ | 185.91 $ |
| High | 197.74 $ | 197.71 $ | 199.06 $ | 188.63 $ | 190.48 $ |
| Low | 192.26 $ | 194.22 $ | 183.56 $ | 181.09 $ | 185.51 $ |
Performance
| 1 day | +1.83% | ||
| 1 week | -4.61% | ||
| Current month | +14.84% | ||
| 1 month | +9.17% | ||
| 3 months | +41.18% | ||
| 6 months | +31.45% | ||
| Current year | +19.90% | ||
| 1 year | -9.45% | ||
| 3 years | -40.89% | ||
| 5 years | -68.77% | ||
| 10 years | +196.70% |
Volumes
marketsDaily volume
1,351,535
Estimated daily volume
1,351,535
Avg. Volume 20 sessions
1,545,743
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
289,394,004.46
Record volume 1
24,485,250
Record volume 2
20,906,170
Record volume 3
17,940,260
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
13,433,034,063
Net sales (USD)
4,034,964,000
Number of employees
21,065
Sales / Employee (USD)
191,548
Free-Float
93.4 %
Free-Float capitalization (USD)
13,053,627,304
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
190.33
Moving average 20 days
173.68
Moving average 50 days
166.79
Moving average 100 days
151.63
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-19.01%
STIM
RSI 9 days
60.76
RSI 14 days
61.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -4.61% | -9.45% | -40.89% | 13.43B | |
| -0.37% | -0.02% | -14.05% | +5.17% | 195B | |
| -3.10% | -4.94% | +3.88% | +13.69% | 124B | |
| -0.24% | -0.01% | +48.36% | +122.91% | 70.03B | |
| -1.11% | -4.73% | +42.41% | +102.20% | 60.35B | |
| +0.85% | +3.32% | -21.09% | -27.46% | 50.51B | |
| +3.61% | +1.92% | - | - | 38.41B | |
| +0.59% | +3.33% | -20.93% | -38.63% | 27.11B | |
| -1.18% | +0.30% | +11.89% | +29.39% | 24.07B | |
| +0.82% | -0.89% | -16.55% | -48.35% | 19.64B | |
| Average | +0.52% | -0.90% | +2.72% | +13.12% | 62.23B | |
| Weighted average by Cap. | +0.17% | -0.95% | +3.23% | +24.40% |
Historical Quotes: Align Technology, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5eebf.ZEs1jCTpRYUBku57bWOVl1gf8UvfO_9B1Kv9zaz8V74.VSV3_2W4DPRIo50NOyKs4HV8x3i5DqUN-fSJmvmdIM8TJU27cbYt3GP0gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 187.22 | 225,054 | 783,560 |
| 03:59:59 pm | 187.23 | 113 | 558,506 |
| 03:59:59 pm | 187.23 | 100 | 558,393 |
| 03:59:59 pm | 187.22 | 300 | 558,293 |
| 03:59:59 pm | 187.24 | 100 | 557,993 |
| 03:59:59 pm | 187.24 | 100 | 557,893 |
| 03:59:59 pm | 187.22 | 200 | 557,793 |
| 03:59:59 pm | 187.22 | 250 | 557,593 |
| 03:59:59 pm | 187.22 | 105 | 557,343 |
| 03:59:59 pm | 187.23 | 100 | 557,238 |
Course Extremes
| 1 week | 181.09 |  | 199.06 |
| 1 month | 154.83 | | 199.06 |
| Current year | 154.62 | | 199.06 |
| 1 year | 122 | | 208.3 |
| 3 years | 122 | | 413.2 |
| 5 years | 122 | | 737.45 |
| 10 years | 61.44 | | 737.45 |
Monthly variations
Annual variations
| 2026 | +19.90% | ||
| 2025 | -25.11% | ||
| 2024 | -23.90% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Equities
- ALGN Stock
- Quotes Align Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
