|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1030 EUR | -9.65% |
|
-9.65% | +0.98% |
| Jul. 27 | WINNERS & LOSERS: Pinewood and Pharos back takeover offers | AN |
| Jun. 03 | Alina Holdings Sells UK Property for GBP1 Million | MT |
Quotes 5-day view: Alina Holdings Plc
Delayed Quote Deutsche Boerse AG
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €0.1140 | €0.1150 | €0.1140 | €0.1140 | €0.1030 |
| Change | 0.00% | +0.88% | -0.87% | 0.00% | -9.65% |
Performance
| 1 day | -9.65% | ||
| 1 week | -9.65% | ||
| Current month | -10.43% | ||
| 1 month | -18.25% | ||
| 3 months | -9.65% | ||
| 6 months | -32.68% | ||
| Current year | +0.98% | ||
| 1 year | +71.67% | ||
| 3 years | +5.64% | ||
| 5 years | -53.18% | ||
| 10 years | -58.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,254,869
Market Cap (USD)
3,036,615
Net sales ()
197,000
Net sales (USD)
265,298
Number of employees
1
Sales / Employee (GBP)
197,000
Sales / Employee (USD)
265,298
Free-Float
38.85 %
Free-Float capitalization (EUR)
1,229,681
Free-Float capitalization (USD)
1,656,002
Indicators
Moving average 5 days
0.112
Moving average 20 days
0.1207
Moving average 50 days
0.1194
Moving average 100 days
0.1266
Price spread / (MMA5)
+8.74%
Price spread / (MMA20)
+17.18%
Price spread / (MMA50)
+15.92%
Price spread / (MMA100)
+22.91%
RSI 9 days
44.18
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.65% | -9.65% | +71.67% | +5.64% | 3.04M | |
| -0.19% | -3.39% | +9.17% | +8.62% | 16.48B | |
| +0.21% | +1.76% | +25.02% | +13.17% | 7.18B | |
| +0.38% | +1.74% | +2.33% | +22.90% | 7.03B | |
| +0.13% | -3.94% | -0.03% | +29.00% | 6.64B | |
| -0.26% | -0.40% | -12.32% | -22.10% | 6.45B | |
| +1.94% | -2.77% | - | - | 6.35B | |
| -0.20% | -0.10% | +3.02% | +6.06% | 6.24B | |
| -0.04% | +1.86% | +26.70% | +35.02% | 6.18B | |
| +0.41% | +2.09% | -19.49% | -20.20% | 5.02B | |
| Average | -0.73% | -0.19% | +11.78% | +8.68% | 6.76B | |
| Weighted average by Cap. | +0.19% | -0.71% | +5.77% | +9.81% |
Historical Quotes: Alina Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.1 | | 0.17 |
| 1 year | 0.06 | | 0.17 |
| 3 years | 0.03 | | 0.17 |
| 5 years | 0.03 | | 0.24 |
| 10 years | 0.03 | | 0.38 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | +9.09% | ||
| 2024 | +14.02% | ||
| 2023 | -36.92% | ||
| 2022 | -45.38% | ||
| 2021 | +232.87% | ||
| 2020 | -78.72% | ||
| 2019 | +16.67% | ||
| 2018 | -5.88% | ||
| 2017 | +4.44% | ||
| 2016 | -11.21% | ||
| 2015 | -10.57% | ||
| 2014 | +28.57% | ||
| 2013 | +7.49% | ||
| 2012 | -51.54% | ||
| 2011 | -10.11% | ||
| 2010 | +14.15% | ||
| 2009 | +340.16% | ||
| 2008 | -90.76% | ||
| 2007 | -52.00% |
- Stock Market
- Stocks
- LSR Stock
- TSN Stock
- Quotes Alina Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
