|
End-of-day quote
Taipei Exchange
2026-10-01
|
5-day change | 1st Jan Change | ||
| 1,275.00 TWD | -2.67% |
|
+6.69% | +250.27% |
| Sep. 16 | ASE Technology Unit to Buy Machinery for NT$1.79 Billion | MT |
| Sep. 01 | ASE Technology Unit Acquires Machinery, Equipment Worth NT$1.04 Billion | MT |
Stock exchange
Taipei Exchange
6187 1,275.00 NT$
-2.67%
2.17B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6187 | 1,275.00TWD | -2.67% | 2.17B NT$ |
Quotes 5-day view: All Ring Tech Co., Ltd.
End-of-day quote Taipei Exchange| 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | NT$1,205.00 | NT$1,195.00 | NT$1,310.00 | NT$1,310.00 | NT$1,275.00 |
| Volume | 1,492,765 | 1,076,011 | 3,498,263 | 5,059,066 | 1,700,270 |
| Change | -0.82% | -0.83% | +9.62% | 0.00% | -2.67% |
| Opening | NT$1,225.00 | NT$1,210.00 | NT$1,230.00 | NT$1,375.00 | NT$1,300.00 |
| High | NT$1,230.00 | NT$1,210.00 | NT$1,310.00 | NT$1,420.00 | NT$1,325.00 |
| Low | NT$1,180.00 | NT$1,180.00 | NT$1,230.00 | NT$1,275.00 | NT$1,260.00 |
Performance
| 1 day | -2.67% | ||
| 1 week | +6.69% | ||
| Current month | -2.67% | ||
| 1 month | -7.27% | ||
| 3 months | +19.72% | ||
| 6 months | +43.10% | ||
| Current year | +250.27% | ||
| 1 year | +235.53% | ||
| 3 years | +1,028.32% | ||
| 5 years | +1,069.72% | ||
| 10 years | +2,042.86% |
Volumes
marketsDaily volume
1,700,270
Avg. Volume 20 sessions
1,912,299
Avg. Volume 20 sessions TWD
2,438,181,225
Avg. Volume 20 sessions USD
76,463,801.4
Record volume 1
35,657,870
Record volume 2
31,005,900
Record volume 3
26,379,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
127,904,340,327
Market Cap (USD)
4,002,138,375
Net sales (TWD)
5,366,210,000
Net sales (USD)
167,909,196
Free-Float
75.82%
Free-Float capitalization (TWD)
97,876,396,053
Free-Float capitalization (USD)
3,062,561,283
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
1,259
Moving average 20 days
1,271.25
Moving average 50 days
1,202.36
Moving average 100 days
1,146.33
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-10.09%
RSI 9 days
52.92
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | +6.69% | +235.53% | +1,028.32% | 4B | |
| +0.01% | +6.24% | +89.80% | +185.64% | 696B | |
| +3.53% | +10.72% | +138.18% | +442.62% | 411B | |
| +3.50% | +11.61% | +143.09% | +282.30% | 406B | |
| +2.77% | +7.07% | +77.46% | +336.77% | 254B | |
| -3.90% | +6.95% | +117.09% | +199.55% | 171B | |
| +4.60% | +15.71% | +161.48% | +814.67% | 158B | |
| +1.00% | +1.57% | +335.58% | +548.40% | 97B | |
| -2.07% | -5.68% | +36.17% | +244.62% | 66.64B | |
| +3.71% | +7.25% | +194.64% | +313.89% | 62.68B | |
| Average | +0.16% | +5.44% | +152.90% | +439.68% | 232.68B | |
| Weighted average by Cap. | +0.73% | +6.91% | +124.95% | +329.83% |
Historical Quotes: All Ring Tech Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,230 |  | 1,420 |
| 1 month | 1,180 | | 1,435 |
| Current year | 357.5 | | 1,490 |
| 1 year | 307.5 | | 1,490 |
| 3 years | 116.5 | | 1,490 |
| 5 years | 53.7 | | 1,490 |
| 10 years | 26.25 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +250.27% | ||
| 2025 | -9.45% | ||
| 2024 | +185.11% | ||
| 2023 | +131.91% | ||
| 2022 | -50.37% | ||
| 2021 | +37.33% | ||
| 2020 | +115.46% | ||
| 2019 | -2.59% | ||
| 2018 | -33.90% | ||
| 2017 | +20.86% | ||
| 2016 | +23.72% | ||
| 2015 | +5.13% | ||
| 2014 | +38.64% | ||
| 2013 | +106.29% | ||
| 2012 | +0.70% | ||
| 2011 | -65.15% | ||
| 2010 | -13.30% | ||
| 2009 | +266.53% | ||
| 2008 | -42.46% | ||
| 2007 | +9.07% | ||
| 2006 | -17.22% | ||
| 2005 | +20.97% | ||
| 2004 | -38.91% | ||
| 2003 | +46.70% | ||
| 2002 | -29.32% |
- Stock Market
- Stocks
- 6187 Stock
- Quotes All Ring Tech Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
