|
Real-time Estimate
Cboe BZX
11:30:06 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 8.750 USD | -2.13% |
|
-1.96% | -10.83% |
Stock exchange
Quotes 5-day view: Allot Ltd.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $8.990 | $9.250 | $9.150 | $8.940 | $8.775 |
| Volume | 503,181 | 687,270 | 393,121 | 263,260 | 193,530 |
| Change | +0.56% | +2.89% | -1.08% | -2.30% | -2.13% |
| Opening | $8.920 | $9.060 | $9.300 | $8.960 | $8.800 |
| High | $9.220 | $9.295 | $9.320 | $9.090 | $8.850 |
| Low | $8.911 | $8.990 | $8.775 | $8.780 | $8.640 |
Performance
| 1 day | -2.63% | ||
| 1 week | -2.95% | ||
| Current month | +2.80% | ||
| 1 month | +2.80% | ||
| 3 months | +15.53% | ||
| 6 months | +18.21% | ||
| Current year | -11.73% | ||
| 1 year | -9.62% | ||
| 3 years | +374.13% | ||
| 5 years | -42.16% | ||
| 10 years | +67.18% |
Volumes
marketsDaily volume
97,509
Estimated daily volume
728,051
Avg. Volume 20 sessions
816,377
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
7,094,316.13
Record volume 1
8,550,287
Record volume 2
5,704,989
Record volume 3
4,775,897
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
441,479,988
Net sales (USD)
101,993,000
Number of employees
362
Sales / Employee (USD)
281,749
Free-Float
96.05%
Free-Float capitalization (USD)
430,353,112
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
9.054
Moving average 20 days
8.738
Moving average 50 days
8.24
Moving average 100 days
8.058
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
64.79
RSI 14 days
63.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -2.95% | -9.62% | +374.13% | 441M | |
| -1.30% | -0.72% | -0.96% | +54.37% | 3,937B | |
| -4.57% | -4.68% | -3.60% | +1,176.68% | 472B | |
| -4.97% | +5.76% | -48.06% | +31.26% | 423B | |
| -1.98% | -1.18% | +72.29% | +215.28% | 312B | |
| -2.84% | -1.08% | +89.20% | +483.68% | 268B | |
| +1.69% | -0.89% | -5.91% | +69.19% | 269B | |
| -2.34% | -32.52% | -42.62% | -5.67% | 114B | |
| -2.64% | -24.84% | +60.67% | +140.20% | 102B | |
| -9.83% | -10.50% | +53.65% | +200.14% | 95.46B | |
| Average | -3.15% | -2.70% | +16.50% | +273.93% | 599.26B | |
| Weighted average by Cap. | -1.91% | +1.34% | +4.25% | +172.04% |
Historical Quotes: Allot Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76f2c5cc08ad10370bdb9a447a8097f9.HyCp5mLOvZ5PWG90bUiAIaqkzUgJ6cBRubRBFaqXIh4.JhH8oSiKivUkEFs_FSq4T9_-twRmnqc9_Nc0b8_zFWxWS5iWE6WJx3xsXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:21:33 am | 8.695 | 100 | 84,122 |
| 10:20:09 am | 8.676 | 200 | 84,022 |
| 10:18:49 am | 8.680 | 250 | 83,822 |
| 10:16:42 am | 8.695 | 100 | 83,572 |
| 10:16:42 am | 8.695 | 100 | 83,472 |
| 10:16:13 am | 8.695 | 174 | 83,372 |
| 10:15:11 am | 8.695 | 900 | 83,198 |
| 10:14:43 am | 8.690 | 100 | 82,298 |
| 10:14:27 am | 8.695 | 165 | 82,198 |
| 10:14:27 am | 8.695 | 100 | 82,033 |
Price Extremes
| 1 week | 8.65 |  | 9.32 |
| 1 month | 7.97 | | 9.32 |
| Current year | 6.12 | | 11.92 |
| 1 year | 6.12 | | 11.92 |
| 3 years | 1.19 | | 11.92 |
| 5 years | 1.19 | | 15.87 |
| 10 years | 1.19 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -9.05% | ||
| 2025 | +65.21% | ||
| 2024 | +260.61% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Stocks
- ALLT Stock
- Quotes Allot Ltd.
Select your edition
All financial news and data tailored to specific country editions
