|
Market Closed -
Nasdaq
04:00:00 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 8.680 USD | -2.91% |
|
-2.91% | -11.70% |
Stock exchange
Quotes 5-day view: Allot Ltd.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $8.990 | $9.250 | $9.150 | $8.940 | $8.680 |
| Volume | 503,181 | 687,270 | 393,121 | 263,260 | 474,562 |
| Change | +0.56% | +2.89% | -1.08% | -2.30% | -2.91% |
| Opening | $8.920 | $9.060 | $9.300 | $8.960 | $8.800 |
| High | $9.220 | $9.295 | $9.320 | $9.090 | $8.850 |
| Low | $8.911 | $8.990 | $8.775 | $8.780 | $8.530 |
Performance
| 1 day | -2.91% | ||
| 1 week | -2.91% | ||
| Current month | +2.84% | ||
| 1 month | +2.84% | ||
| 3 months | +15.58% | ||
| 6 months | +18.26% | ||
| Current year | -11.70% | ||
| 1 year | -9.58% | ||
| 3 years | +374.32% | ||
| 5 years | -41.55% | ||
| 10 years | +65.02% |
Volumes
marketsDaily volume
474,562
Estimated daily volume
474,562
Avg. Volume 20 sessions
815,439
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
7,078,010.52
Record volume 1
8,550,287
Record volume 2
5,704,989
Record volume 3
4,775,897
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
441,479,988
Net sales (USD)
101,993,000
Number of employees
362
Sales / Employee (USD)
281,749
Free-Float
96.05%
Free-Float capitalization (USD)
430,353,112
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
9.002
Moving average 20 days
8.764
Moving average 50 days
8.265
Moving average 100 days
8.072
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
53.64
RSI 14 days
56.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -2.91% | -9.58% | +374.32% | 441M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,937B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 472B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 423B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 312B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 269B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 268B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 114B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 102B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 96.57B | |
| Average | -0.94% | -7.78% | +7.39% | +244.11% | 599.37B | |
| Weighted average by Cap. | +0.20% | -2.11% | +2.49% | +165.23% |
Historical Quotes: Allot Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5567eb.hcvjHWLStHRjYNBoY3ZgFRRn-Ewk7MD6VPadNVzr5KE.tJSMbQHn8EJSBbFFTiUoT30rzy0ciZWQJbLqYzre0f7nitVcEuHlECQknQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 8.680 | 22,421 | 373,532 |
| 03:59:59 pm | 8.690 | 226 | 351,111 |
| 03:59:59 pm | 8.690 | 159 | 350,885 |
| 03:59:59 pm | 8.690 | 100 | 350,726 |
| 03:59:59 pm | 8.690 | 300 | 350,626 |
| 03:59:59 pm | 8.690 | 163 | 350,326 |
| 03:59:55 pm | 8.690 | 100 | 350,163 |
| 03:59:55 pm | 8.690 | 100 | 350,063 |
| 03:59:55 pm | 8.690 | 188 | 349,963 |
| 03:59:55 pm | 8.690 | 114 | 349,775 |
Price Extremes
| 1 week | 8.53 |  | 9.32 |
| 1 month | 7.97 | | 9.32 |
| Current year | 6.12 | | 11.92 |
| 1 year | 6.12 | | 11.92 |
| 3 years | 1.19 | | 11.92 |
| 5 years | 1.19 | | 15.87 |
| 10 years | 1.19 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -11.70% | ||
| 2025 | +65.21% | ||
| 2024 | +260.61% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Stocks
- ALLT Stock
- Quotes Allot Ltd.
Select your edition
All financial news and data tailored to specific country editions
