ALLOT LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 USD | +1.44% |
|
0.00% | +27.88% |
| 01:40pm | Allot Appoints Eyal Harari CEO | MT |
| Apr. 11 | Allot Chief Financial Officer to Step Down | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2.13 $ | 2.1212 $ | 2.08 $ | 2.08 $ | 2.11 $ |
| Volume | 14 711 | 18 971 | 21 775 | 8 986 | 1 953 |
| Change | +0.95% | -0.41% | -1.94% | 0.00% | +1.44% |
| Opening | 2.11 | 2.13 | 2.13 | 2.08 | 2.11 |
| High | 2.20 | 2.16 | 2.13 | 2.11 | 2.11 |
| Low | 2.08 | 2.07 | 2.07 | 2.07 | 2.11 |
Performance
| 1 day | +1.44% | ||
| Current month | -0.94% | ||
| 1 month | -8.26% | ||
| 3 months | +14.99% | ||
| 6 months | +39.74% | ||
| Current year | +27.88% | ||
| 1 year | -24.91% | ||
| 3 years | -88.23% | ||
| 5 years | -71.64% | ||
| 10 years | -83.44% |
Volumes
marketsDaily volume
1 936
Estimated daily volume
60 003
Avg. Volume 20 sessions
22 084
Daily volume ratio
2.72
Avg. Volume 20 sessions USD
46 597.24
Record volume 1
8 550 287
Record volume 2
5 704 989
Record volume 3
4 129 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 958 885
Net sales (USD)
93 150 000
Number of employees
418
Sales / Employee (USD)
222 847
Free-Float
96.76 %
Free-Float capitalization (USD)
79 012 487
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.07
2.20
1 month
1.992.34
Current year
1.452.37
1 year
1.193.34
3 years
1.1921.04
5 years
1.1921.04
10 years
1.1921.04
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.15
Moving average 50 days
2.15
Moving average 100 days
1.92
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
40.75
RSI 14 days
44.54
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | 0.00% | +27.88% | -24.91% | 79.96M | ||
| +0.15% | +1.97% | -1.77% | +1.78% | 2.44B | ||
| +0.67% | +5.23% | +16.45% | -7.65% | 1.2B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +2.30% | +6.10% | +8.75% | -13.77% | 455M | ||
| 0.00% | -2.33% | +5.53% | -29.29% | 393M | ||
| -0.31% | +0.63% | +43.69% | +355.71% | 334M | ||
| +5.65% | +1.33% | +45.56% | -5.27% | 290M | ||
| -9.96% | -34.30% | -18.99% | +184.36% | 286M | ||
| -.--% | -.--% | - | - | 274M | ||
| -3.80% | -2.53% | -7.27% | +63.55% | 270M | ||
| -0.17% | +2.85% | -37.37% | -51.68% | 270M | ||
| -0.96% | -1.44% | +3.21% | -5.50% | 205M | ||
| 0.00% | +1.94% | +6.60% | +33.76% | 170M | ||
| 0.00% | -1.85% | +11.81% | +3.92% | 157M | ||
| -0.50% | -5.21% | -21.26% | -42.36% | 155M | ||
| Average | -0.31% | -2.34% | +5.92% | +33.05% | ||
| Weighted average by Cap. | -0.03% | -0.04% | +5.15% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
465407.hXxm9qxXQekwJ6ZAUhkvAbdMJ6RSz1rMor2HEx03pLI.6DJVr8Q0LJ5KEfcFK1pFStUKafc9iA2OyovIQ09vl_GxL1a9wxEJ2mpAkg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +26.06% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Equities
- ALLT Stock
- Quotes Allot Ltd.