|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.20 SAR | +1.58% |
|
+0.70% | +6.80% |
| Jun. 04 | Morgan Stanley Lifts Almarai's PT, Affirms Overweight Rating | MT |
| Jun. 01 | BSF Capital Reduces Almarai's PT, Affirms Buy Rating | MT |
Quotes 5-day view: Almarai Company
Delayed Quote Saudi Arabian S.E.
| 2026-06-25 | 2026-06-28 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | SAR 44.92 | SAR 44.82 | SAR 44.80 | SAR 45.48 | SAR 46.20 |
| Volume | 1,070,221 | 210,773 | 501,364 | 1,635,601 | 582,681 |
| Change | -2.09% | -0.22% | -0.04% | +1.52% | +1.58% |
| Opening | SAR 45.04 | SAR 44.72 | SAR 44.84 | SAR 44.80 | SAR 45.00 |
| High | SAR 45.44 | SAR 45.30 | SAR 44.90 | SAR 45.56 | SAR 46.26 |
| Low | SAR 44.70 | SAR 44.70 | SAR 44.44 | SAR 44.30 | SAR 44.90 |
Performance
| 1 day | +1.58% | ||
| 1 week | +0.70% | ||
| Current month | +1.58% | ||
| 1 month | +2.67% | ||
| 3 months | +5.72% | ||
| 6 months | +4.29% | ||
| Current year | +6.80% | ||
| 1 year | -9.23% | ||
| 3 years | -23.89% | ||
| 5 years | -26.67% | ||
| 10 years | +5.60% |
Volumes
marketsDaily volume
582,681
Estimated daily volume
582,681
Avg. Volume 20 sessions
772,128
Daily volume ratio
0.75
Avg. Volume 20 sessions SAR
35,672,313.6
Avg. Volume 20 sessions USD
9,499,965.18
Record volume 1
70,336,997
Record volume 2
64,851,182
Record volume 3
61,896,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
45,452,157,572
Market Cap (USD)
12,105,403,247
Net sales (SAR)
22,064,876,000
Net sales (USD)
5,876,601,593
Number of employees
46,997
Sales / Employee (SAR)
469,495
Sales / Employee (USD)
125,042
Free-Float
58.15 %
Free-Float capitalization (SAR)
26,429,373,047
Free-Float capitalization (USD)
7,039,010,586
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
45.1
Moving average 20 days
45.37
Moving average 50 days
43.97
Moving average 100 days
43.35
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
44.58
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +0.70% | -9.23% | -23.89% | 12.11B | |
| -0.24% | -0.01% | +4.71% | -22.97% | 264B | |
| +2.61% | -3.87% | -13.94% | -18.63% | 74.25B | |
| +0.64% | +3.83% | +2.85% | +28.61% | 52.47B | |
| -.--% | +1.62% | +136.92% | +487.45% | 41.05B | |
| +0.27% | +2.04% | +40.70% | +1.39% | 36.82B | |
| +1.84% | -2.39% | +1.63% | -28.45% | 35.59B | |
| -2.25% | +5.21% | +54.26% | +109.43% | 34.54B | |
| +0.04% | +3.68% | +21.82% | +28.57% | 28.7B | |
| +5.88% | +9.02% | -6.01% | -29.55% | 28.01B | |
| Average | +1.05% | +1.48% | +23.37% | +53.20% | 60.8B | |
| Weighted average by Cap. | +0.58% | +1.87% | +16.05% | +27.26% |
Historical Quotes: Almarai Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89e1.44OxhulClvUXDSb9e-VOcpI6cPY888gs9Ax85AGj9Q4.ptHitpMIwLpwXkzQDZYNFNNTPL96laxbu1k60lfVm0uU8PfSvCmgmH9MVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:23 am | 46.04 | 13 | 510,981 |
| 07:42:56 am | 46.10 | 4,140 | 510,968 |
| 07:42:56 am | 46.10 | 281 | 506,828 |
| 07:42:56 am | 46.10 | 686 | 506,547 |
| 07:42:56 am | 46.10 | 60 | 505,861 |
| 07:42:56 am | 46.10 | 112 | 505,801 |
| 07:42:56 am | 46.10 | 323 | 505,689 |
| 07:42:56 am | 46.10 | 343 | 505,366 |
| 07:42:56 am | 46.10 | 100 | 505,023 |
| 07:42:56 am | 46.10 | 464 | 504,923 |
Course Extremes
| 1 week | 44.3 |  | 46.26 |
| 1 month | 44.3 | | 46.68 |
| Current year | 38.18 | | 46.68 |
| 1 year | 38.18 | | 54.05 |
| 3 years | 38.18 | | 71 |
| 5 years | 38.18 | | 71 |
| 10 years | 36.5 | | 78.64 |
Monthly variations
Annual variations
| 2026 | +6.80% | ||
| 2025 | -24.37% | ||
| 2024 | +2.51% | ||
| 2023 | +4.30% | ||
| 2022 | +9.74% | ||
| 2021 | -11.20% | ||
| 2020 | +10.91% | ||
| 2019 | +3.13% | ||
| 2018 | -10.78% | ||
| 2017 | -1.81% | ||
| 2016 | +16.72% | ||
| 2015 | +1.98% | ||
| 2014 | +46.13% | ||
| 2013 | +24.02% | ||
| 2012 | +11.55% | ||
| 2011 | -11.41% | ||
| 2010 | +35.45% | ||
| 2009 | +17.86% | ||
| 2008 | +16.91% | ||
| 2007 | +59.67% | ||
| 2006 | -55.46% | ||
| 2005 | +35.26% |
- Stock Market
- Stocks
- 2280 Stock
- Quotes Almarai Company
Select your edition
All financial news and data tailored to specific country editions
