|
Market Closed -
Saudi Arabian S.E.
08:35:29 2026-11-05 am EST
|
5-day change | 1st Jan Change | ||
| 43.10 SAR | +1.89% |
|
+0.42% | -0.37% |
| Nov. 04 | Arqaam Capital Lifts Almarai Co. PT, Maintains Buy Rating | MT |
| Oct. 28 | How Saudi cows triggered a bull run in water (and how you can profit from it) |  |
Stock exchange
Saudi Arabian S.E.
2280 43.10 ﷼
+1.89%
35.51M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2280 | 43.10SAR | +1.89% | 35.51M ﷼ |
Quotes 5-day view: Almarai Company
Delayed Quote Saudi Arabian S.E.
| 2026-11-01 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | SAR 42.00 | SAR 41.74 | SAR 41.78 | SAR 42.30 | SAR 43.10 |
| Volume | 491,315 | 684,476 | 520,763 | 1,288,919 | 580,089 |
| Change | +0.33% | -0.62% | +0.10% | +1.24% | +1.89% |
| Opening | SAR 41.52 | SAR 42.00 | SAR 41.80 | SAR 41.44 | SAR 42.42 |
| High | SAR 42.20 | SAR 42.20 | SAR 41.80 | SAR 42.50 | SAR 43.48 |
| Low | SAR 41.32 | SAR 41.28 | SAR 40.72 | SAR 41.38 | SAR 42.40 |
Performance
| 1 day | +1.89% | ||
| 1 week | +0.42% | ||
| Current month | +2.96% | ||
| 1 month | -1.15% | ||
| 3 months | -10.21% | ||
| 6 months | +4.41% | ||
| Current year | -0.37% | ||
| 1 year | -10.28% | ||
| 3 years | -20.77% | ||
| 5 years | -17.27% | ||
| 10 years | -7.83% |
Volumes
marketsDaily volume
823,817
Estimated daily volume
823,817
Avg. Volume 20 sessions
881,322
Daily volume ratio
0.93
Avg. Volume 20 sessions SAR
37,984,978.2
Avg. Volume 20 sessions USD
10,120,679.61
Record volume 1
70,336,997
Record volume 2
64,851,182
Record volume 3
61,896,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
42,300,000,000
Market Cap (USD)
11,269,481,817
Net sales (SAR)
22,064,876,000
Net sales (USD)
5,878,480,352
Number of employees
46,997
Sales / Employee (SAR)
469,495
Sales / Employee (USD)
125,082
Free-Float
58.15%
Free-Float capitalization (SAR)
24,596,466,694
Free-Float capitalization (USD)
6,552,941,706
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
41.82
Moving average 20 days
42.57
Moving average 50 days
44.74
Moving average 100 days
45.68
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+5.98%
RSI 9 days
40.18
RSI 14 days
39.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +0.42% | -10.28% | -20.77% | 11.27B | |
| +1.55% | +5.34% | +10.56% | -12.55% | 270B | |
| -0.83% | +8.00% | +19.15% | -2.91% | 85.29B | |
| +1.36% | +8.41% | -11.15% | +20.18% | 48.83B | |
| -0.52% | -8.75% | +17.22% | -3.35% | 33.71B | |
| +1.68% | +8.34% | +6.92% | -5.62% | 35.07B | |
| +1.13% | +6.55% | -5.56% | -5.01% | 30.26B | |
| -11.35% | -15.49% | -2.03% | +45.17% | 29.79B | |
| +1.11% | +8.23% | +14.70% | +12.50% | 29.1B | |
| -0.47% | +6.12% | +4.76% | -23.90% | 30.17B | |
| Average | -0.40% | +1.93% | +4.43% | +0.37% | 60.39B | |
| Weighted average by Cap. | +0.34% | +3.51% | +8.27% | -3.91% |
Historical Quotes: Almarai Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44df3d331aec825b16b551e6639e501b.n3SRbeBe7G0IUeTRUU8-ZUUHkAjXwFcs4AO8N9wj-Kc.9wKoCNkvpyd5GKfhEApaVxdhqUCElz56uGf6VLR6iO_tE_QdjBCeVWch1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:59 am | 43.30 | 70 | 500,088 |
| 06:44:59 am | 43.30 | 168 | 500,018 |
| 06:44:59 am | 43.30 | 161 | 499,850 |
| 06:44:59 am | 43.30 | 67 | 499,689 |
| 06:44:59 am | 43.30 | 172 | 499,622 |
| 06:44:59 am | 43.30 | 302 | 499,450 |
| 06:44:59 am | 43.30 | 13 | 499,148 |
| 06:44:59 am | 43.30 | 304 | 499,135 |
| 06:44:59 am | 43.30 | 145 | 498,831 |
| 06:44:47 am | 43.30 | 10 | 498,686 |
Price Extremes
| 1 week | 40.72 |  | 43.48 |
| 1 month | 39.62 | | 45.74 |
| Current year | 38.18 | | 49.94 |
| 1 year | 38.18 | | 49.94 |
| 3 years | 38.18 | | 64.1 |
| 5 years | 38.18 | | 71 |
| 10 years | 36.5 | | 78.64 |
Monthly variations
Annual variations
| 2026 | -0.37% | ||
| 2025 | -24.37% | ||
| 2024 | +2.51% | ||
| 2023 | +4.30% | ||
| 2022 | +9.74% | ||
| 2021 | -11.20% | ||
| 2020 | +10.91% | ||
| 2019 | +3.13% | ||
| 2018 | -10.78% | ||
| 2017 | -1.81% | ||
| 2016 | +16.72% | ||
| 2015 | +1.98% | ||
| 2014 | +46.13% | ||
| 2013 | +24.02% | ||
| 2012 | +11.55% | ||
| 2011 | -11.41% | ||
| 2010 | +35.45% | ||
| 2009 | +17.86% | ||
| 2008 | +16.91% | ||
| 2007 | +59.67% | ||
| 2006 | -55.46% | ||
| 2005 | +35.26% |
- Stock Market
- Stocks
- 2280 Stock
- Quotes Almarai Company
Select your edition
All financial news and data tailored to specific country editions
