|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.76 SAR | +0.57% |
|
+1.02% | +5.78% |
| Jun. 04 | Morgan Stanley Lifts Almarai's PT, Affirms Overweight Rating | MT |
| Jun. 01 | BSF Capital Reduces Almarai's PT, Affirms Buy Rating | MT |
Quotes 5-day view: Almarai Company
Delayed Quote Saudi Arabian S.E.
| 2026-06-07 | 2026-06-08 | 2026-06-09 | 2026-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 45.00 ﷼ | 45.10 ﷼ | 45.90 ﷼ | 45.50 ﷼ | 45.76 ﷼ |
| Volume | 307,444 | 1,041,038 | 988,854 | 1,082,229 | 1,035,832 |
| Change | -0.22% | +0.22% | +1.77% | -0.87% | +0.57% |
| Opening | 45.10 ﷼ | 44.74 ﷼ | 44.74 ﷼ | 45.84 ﷼ | 45.44 ﷼ |
| High | 45.30 ﷼ | 45.36 ﷼ | 46.02 ﷼ | 46.20 ﷼ | 46.24 ﷼ |
| Low | 44.68 ﷼ | 44.32 ﷼ | 44.74 ﷼ | 45.50 ﷼ | 45.44 ﷼ |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.02% | ||
| Current month | -0.74% | ||
| 1 month | +11.28% | ||
| 3 months | +5.63% | ||
| 6 months | +4.00% | ||
| Current year | +5.78% | ||
| 1 year | -10.27% | ||
| 3 years | -21.10% | ||
| 5 years | -26.78% | ||
| 10 years | +2.44% |
Volumes
marketsDaily volume
1,035,832
Estimated daily volume
1,035,832
Avg. Volume 20 sessions
1,306,204
Daily volume ratio
0.79
Avg. Volume 20 sessions SAR
59,771,895.04
Avg. Volume 20 sessions USD
15,922,635.12
Record volume 1
70,336,997
Record volume 2
64,851,182
Record volume 3
61,896,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
45,502,424,211
Market Cap (USD)
12,121,050,669
Net sales (SAR)
22,064,876,000
Net sales (USD)
5,877,697,389
Number of employees
46,997
Sales / Employee (SAR)
469,495
Sales / Employee (USD)
125,065
Free-Float
58.15 %
Free-Float capitalization (SAR)
26,458,601,930
Free-Float capitalization (USD)
7,048,109,198
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
45.35
Moving average 20 days
44.13
Moving average 50 days
43.37
Moving average 100 days
43.06
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
65.17
RSI 14 days
62.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +1.02% | -10.27% | -21.10% | 12.12B | |
| -0.38% | +3.59% | -6.73% | -25.88% | 257B | |
| -0.79% | +4.23% | -5.05% | -12.69% | 82.38B | |
| -0.51% | +3.68% | -9.71% | +22.65% | 49.07B | |
| -0.72% | -3.20% | +65.81% | +10.29% | 39.17B | |
| +2.42% | -1.39% | +7.21% | -29.40% | 35.82B | |
| -1.14% | +2.09% | +16.94% | +28.74% | 29.11B | |
| +7.51% | -2.74% | +39.86% | +80.06% | 28.2B | |
| +0.60% | +7.54% | -8.54% | -33.94% | 28.52B | |
| -0.24% | -1.02% | +69.74% | +36.58% | 24.88B | |
| Average | +0.76% | +0.09% | +15.93% | +5.53% | 58.63B | |
| Weighted average by Cap. | +0.19% | +1.71% | +5.46% | -7.60% |
Historical Quotes: Almarai Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
aea8f18b68ba0b204507dc8.9rBxEeDC1VfGmmpivmvDB2RtEkoyMIpKFm6kAuZIteI.kPgjcqz7mzat2Rw01hKJfwwKKjphZL0kYjfzMYgLxKO_yTVekIuWIZDiHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:22 am | 45.78 | 400 | 903,011 |
| 07:43:22 am | 45.78 | 41 | 902,611 |
| 07:43:22 am | 45.78 | 171 | 902,570 |
| 07:42:59 am | 45.76 | 4 | 902,399 |
| 07:42:47 am | 45.76 | 1 | 902,395 |
| 07:40:25 am | 45.76 | 1 | 902,394 |
| 07:40:09 am | 45.76 | 5 | 902,393 |
| 07:39:28 am | 45.76 | 50 | 902,388 |
| 07:39:28 am | 45.76 | 12 | 902,338 |
| 07:39:09 am | 45.78 | 3 | 902,326 |
Course Extremes
| 1 week | 44.32 |  | 46.24 |
| 1 month | 42.68 | | 46.5 |
| Current year | 38.18 | | 46.5 |
| 1 year | 38.18 | | 54.05 |
| 3 years | 38.18 | | 71 |
| 5 years | 38.18 | | 71 |
| 10 years | 36.5 | | 78.64 |
Monthly variations
Annual variations
| 2026 | +5.78% | ||
| 2025 | -24.37% | ||
| 2024 | +2.51% | ||
| 2023 | +4.30% | ||
| 2022 | +9.74% | ||
| 2021 | -11.20% | ||
| 2020 | +10.91% | ||
| 2019 | +3.13% | ||
| 2018 | -10.78% | ||
| 2017 | -1.81% | ||
| 2016 | +16.72% | ||
| 2015 | +1.98% | ||
| 2014 | +46.13% | ||
| 2013 | +24.02% | ||
| 2012 | +11.55% | ||
| 2011 | -11.41% | ||
| 2010 | +35.45% | ||
| 2009 | +17.86% | ||
| 2008 | +16.91% | ||
| 2007 | +59.67% | ||
| 2006 | -55.46% | ||
| 2005 | +35.26% |
- Stock Market
- Stocks
- 2280 Stock
- Quotes Almarai Company
Select your edition
All financial news and data tailored to specific country editions
