End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
56.4 SAR | -0.53% | -2.42% | +1.08% |
Apr. 23 | Transcript : Almarai Company, Q1 2024 Earnings Call, Apr 23, 2024 | |
Apr. 21 | Almarai Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 58.5 ﷼ | 58.5 ﷼ | 58.1 ﷼ | 56.7 ﷼ | 56.4 ﷼ |
Volume | 1 381 265 | 1 507 015 | 1 242 806 | 1 047 427 | 601 319 |
Change | +1.21% | 0.00% | -0.68% | -2.41% | -0.53% |
Opening | 58.80 | 58.80 | 58.50 | 58.40 | 56.90 |
High | 59.20 | 58.80 | 58.50 | 58.40 | 57.20 |
Low | 58.20 | 57.50 | 57.70 | 56.50 | 55.80 |
Performance
1 day | -0.53% | ||
1 week | -2.42% | ||
Current month | -2.08% | ||
1 month | -1.40% | ||
3 months | -5.53% | ||
6 months | +4.64% | ||
Current year | +1.08% | ||
1 year | -4.24% | ||
3 years | +7.63% | ||
5 years | -6.00% | ||
10 years | +39.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
-0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
+0.94% | +0.94% | +1.89% | -19.85% | 14.85B | ||
Average | -0.41% | +1.25% | +0.73% | -8.26% | ||
Weighted average by Cap. | -0.10% | +0.13% | -1.62% | -11.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.08% | ||
2023 | +4.30% | ||
2022 | +9.74% | ||
2021 | -11.20% | ||
2020 | +10.91% | ||
2019 | +3.13% | ||
2018 | -10.78% | ||
2017 | -1.81% | ||
2016 | +16.72% | ||
2015 | +1.98% | ||
2014 | +46.13% | ||
2013 | +24.02% | ||
2012 | +11.55% | ||
2011 | -11.41% | ||
2010 | +35.45% | ||
2009 | +17.86% | ||
2008 | +16.91% | ||
2007 | +59.67% | ||
2006 | -55.46% | ||
2005 | +35.26% |
- Stock Market
- Equities
- 2280 Stock
- Quotes Almarai Company