|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.410 RON | 0.00% |
|
0.00% | -5.69% |
| May. 28 | Alro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Feb. 26 | Alro S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Alro S.A.
End-of-day quote Bucharest S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | RON 1.430 | RON 1.430 | RON 1.405 | RON 1.410 | RON 1.410 |
| Volume | 11,906 | 16,597 | 27,212 | 31,510 | 2,414 |
| Change | +1.78% | 0.00% | -1.75% | +0.36% | 0.00% |
| Opening | RON 1.405 | RON 1.430 | RON 1.410 | RON 1.410 | RON 1.425 |
| High | RON 1.470 | RON 1.450 | RON 1.430 | RON 1.425 | RON 1.425 |
| Low | RON 1.400 | RON 1.400 | RON 1.405 | RON 1.405 | RON 1.410 |
Performance
| Current month | -0.35% | ||
| 1 month | -1.40% | ||
| 3 months | -1.05% | ||
| 6 months | -6.00% | ||
| Current year | -5.69% | ||
| 1 year | -19.20% | ||
| 3 years | -11.32% | ||
| 5 years | -47.97% | ||
| 10 years | +34.29% |
Volumes
marketsDaily volume
2,414
Avg. Volume 20 sessions
33,371
Avg. Volume 20 sessions RON
47,053.11
Avg. Volume 20 sessions USD
10,293.15
Record volume 1
69,931,937
Record volume 2
1,597,984
Record volume 3
1,218,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
1,004,232,460
Market Cap (USD)
219,681,876
Net sales (RON)
3,895,743,000
Net sales (USD)
852,217,156
Number of employees
2,881
Sales / Employee (RON)
1,352,219
Sales / Employee (USD)
295,806
Free-Float
22.6 %
Free-Float capitalization (RON)
226,942,173
Free-Float capitalization (USD)
49,644,962
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.42
Moving average 50 days
1.43
Moving average 100 days
1.43
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+1.42%
RSI 9 days
44.18
RSI 14 days
45.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -19.20% | -11.32% | 220M | |
| -1.30% | +8.86% | +25.74% | +233.72% | 29.01B | |
| +1.41% | +1.06% | - | - | 18.27B | |
| +0.62% | +7.60% | +57.62% | +64.36% | 16.2B | |
| -2.80% | +13.66% | +61.59% | +93.22% | 13.37B | |
| -1.45% | +1.49% | +5.14% | +32.36% | 6.96B | |
| -3.05% | -4.76% | +112.79% | +387.97% | 4.35B | |
| +0.33% | -2.95% | -3.96% | -15.80% | 3.45B | |
| -1.44% | -5.02% | +83.11% | +112.55% | 2.63B | |
| -0.63% | -2.67% | +14.73% | +21.96% | 2.4B | |
| Average | -0.83% | +1.49% | +37.51% | +102.11% | 9.69B | |
| Weighted average by Cap. | -0.69% | +5.27% | +41.56% | +143.44% |
Historical Quotes: Alro S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.4 |  | 1.47 |
| 1 month | 1.4 | | 1.48 |
| Current year | 1.36 | | 1.56 |
| 1 year | 1.36 | | 1.77 |
| 3 years | 1.35 | | 1.79 |
| 5 years | 1.25 | | 3.05 |
| 10 years | 1.04 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -5.69% | ||
| 2025 | -0.66% | ||
| 2024 | -2.27% | ||
| 2023 | -1.91% | ||
| 2022 | -12.78% | ||
| 2021 | -19.64% | ||
| 2020 | -4.27% | ||
| 2019 | -24.03% | ||
| 2018 | -5.81% | ||
| 2017 | +179.49% | ||
| 2016 | -11.36% | ||
| 2015 | +13.79% | ||
| 2014 | -19.83% | ||
| 2013 | -27.65% | ||
| 2012 | -40.30% | ||
| 2011 | +12.04% | ||
| 2010 | +24.58% | ||
| 2009 | +90.48% | ||
| 2008 | -85.35% | ||
| 2007 | +87.36% | ||
| 2006 | +73.21% | ||
| 2005 | -0.90% | ||
| 2004 | +215.22% | ||
| 2003 | +9.64% | ||
| 2002 | +37.71% | ||
| 2001 | +118.60% | ||
| 2000 | -8.51% | ||
| 1999 | +89.51% | ||
| 1998 | -19.78% |
- Stock Market
- Stocks
- ALR Stock
- Quotes Alro S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
