|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.410 RON | 0.00% |
|
-1.40% | -5.69% |
| May. 28 | Alro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Feb. 26 | Alro S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Alro S.A.
End-of-day quote Bucharest S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | RON 1.430 | RON 1.405 | RON 1.410 | RON 1.410 | RON 1.410 |
| Volume | 16,597 | 27,212 | 31,510 | 2,414 | 16,219 |
| Change | 0.00% | -1.75% | +0.36% | 0.00% | 0.00% |
| Opening | RON 1.430 | RON 1.410 | RON 1.410 | RON 1.425 | RON 1.415 |
| High | RON 1.450 | RON 1.430 | RON 1.425 | RON 1.425 | RON 1.425 |
| Low | RON 1.400 | RON 1.405 | RON 1.405 | RON 1.410 | RON 1.410 |
Performance
| 1 week | -1.40% | ||
| Current month | -0.35% | ||
| 1 month | -1.40% | ||
| 3 months | -1.40% | ||
| 6 months | -6.00% | ||
| Current year | -5.69% | ||
| 1 year | -18.97% | ||
| 3 years | -12.69% | ||
| 5 years | -48.16% | ||
| 10 years | +33.65% |
Volumes
marketsDaily volume
16,219
Avg. Volume 20 sessions
32,479
Avg. Volume 20 sessions RON
45,795.39
Avg. Volume 20 sessions USD
10,032.3
Record volume 1
69,931,937
Record volume 2
1,597,984
Record volume 3
1,218,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
1,006,428,579
Market Cap (USD)
219,677,081
Net sales (RON)
3,895,743,000
Net sales (USD)
850,338,979
Number of employees
2,881
Sales / Employee (RON)
1,352,219
Sales / Employee (USD)
295,154
Free-Float
22.6 %
Free-Float capitalization (RON)
227,438,465
Free-Float capitalization (USD)
49,643,878
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.42
Moving average 50 days
1.43
Moving average 100 days
1.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+1.42%
RSI 9 days
44.18
RSI 14 days
45.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.40% | -18.97% | -12.69% | 220M | |
| -3.32% | +6.56% | +14.75% | +229.85% | 27.68B | |
| -3.06% | -0.35% | - | - | 17.95B | |
| -0.87% | +3.90% | +55.95% | +64.95% | 16.09B | |
| -0.99% | +8.51% | +56.90% | +93.83% | 12.85B | |
| -2.69% | -2.45% | +2.58% | +29.22% | 6.67B | |
| -3.22% | -3.22% | -21.61% | -5.64% | 5.83B | |
| -2.58% | -7.10% | +104.23% | +367.34% | 4.11B | |
| -0.22% | -2.65% | -3.16% | -16.36% | 3.46B | |
| -1.64% | -1.32% | +75.94% | +107.44% | 2.55B | |
| Average | -1.86% | +0.72% | +29.62% | +95.33% | 9.74B | |
| Weighted average by Cap. | -2.32% | +3.19% | +31.94% | +132.11% |
Historical Quotes: Alro S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.4 |  | 1.45 |
| 1 month | 1.4 | | 1.48 |
| Current year | 1.36 | | 1.56 |
| 1 year | 1.36 | | 1.77 |
| 3 years | 1.35 | | 1.79 |
| 5 years | 1.25 | | 3.05 |
| 10 years | 1.06 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -5.69% | ||
| 2025 | -0.66% | ||
| 2024 | -2.27% | ||
| 2023 | -1.91% | ||
| 2022 | -12.78% | ||
| 2021 | -19.64% | ||
| 2020 | -4.27% | ||
| 2019 | -24.03% | ||
| 2018 | -5.81% | ||
| 2017 | +179.49% | ||
| 2016 | -11.36% | ||
| 2015 | +13.79% | ||
| 2014 | -19.83% | ||
| 2013 | -27.65% | ||
| 2012 | -40.30% | ||
| 2011 | +12.04% | ||
| 2010 | +24.58% | ||
| 2009 | +90.48% | ||
| 2008 | -85.35% | ||
| 2007 | +87.36% | ||
| 2006 | +73.21% | ||
| 2005 | -0.90% | ||
| 2004 | +215.22% | ||
| 2003 | +9.64% | ||
| 2002 | +37.71% | ||
| 2001 | +118.60% | ||
| 2000 | -8.51% | ||
| 1999 | +89.51% | ||
| 1998 | -19.78% |
- Stock Market
- Stocks
- ALR Stock
- Quotes Alro S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
