ALRO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 RON | 0.00% |
|
+0.33% | 0.00% |
| Feb. 28 | Alro S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Transcript : Alro S.A., Nine Months 2023 Earnings Call, Nov 15, 2023 |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.53 lei | 1.535 lei | 1.55 lei | 1.54 lei | 1.54 lei |
| Volume | 41 603 | 27 621 | 40 269 | 76 990 | 20 618 |
| Change | +∞% | +0.33% | +0.98% | -0.65% | 0.00% |
| Opening | 1.52 | 1.54 | 1.52 | 1.55 | 1.53 |
| High | 1.55 | 1.54 | 1.55 | 1.55 | 1.54 |
| Low | 1.52 | 1.51 | 1.52 | 1.53 | 1.53 |
Performance
| 1 week | +0.33% | ||
| 1 month | +6.21% | ||
| 3 months | +2.67% | ||
| 6 months | -3.75% | ||
| 1 year | -7.23% | ||
| 3 years | -51.88% | ||
| 5 years | -32.75% | ||
| 10 years | +22.22% |
Volumes
marketsDaily volume
20 618
Avg. Volume 20 sessions
55 525
Avg. Volume 20 sessions RON
85 508.50
Avg. Volume 20 sessions USD
18 519.94
Record volume 1
69 931 937
Record volume 2
1 597 984
Record volume 3
1 218 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 098 578 292
Capitalization (USD)
237 936 678
Net sales (RON)
2 849 717 000
Net sales (USD)
617 208 806
Number of employees
3 038
Sales / Employee (RON)
938 024
Sales / Employee (USD)
203 163
Free-Float
22.6 %
Free-Float capitalization (RON)
248 262 982
Free-Float capitalization (USD)
53 770 286
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.52
1.55
1 month
1.461.55
Current year
1.351.56
1 year
1.351.70
3 years
1.253.28
5 years
1.173.28
10 years
0.914.76
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.51
Moving average 50 days
1.45
Moving average 100 days
1.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
61.94
RSI 14 days
62.34
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.33% | 0.00% | -7.23% | 238M | ||
| -0.18% | +1.27% | +75.27% | +47.56% | 13.59B | ||
| -0.19% | -0.56% | +10.60% | +4.72% | 9.25B | ||
| +0.14% | -1.91% | +17.76% | +1.20% | 6.9B | ||
| +6.23% | +4.07% | +21.77% | +7.51% | 5.79B | ||
| 0.00% | -0.79% | +10.04% | +23.53% | 4.73B | ||
| -1.23% | -3.39% | -2.29% | -14.50% | 2.1B | ||
| +3.26% | -6.46% | +38.47% | +111.98% | 1.56B | ||
| +1.89% | +1.25% | +35.00% | +55.77% | 1.53B | ||
| +1.92% | +4.09% | +14.14% | +34.14% | 1.3B | ||
| -3.73% | -5.79% | +30.26% | +45.16% | 1.23B | ||
| -0.38% | +1.15% | -1.12% | -23.70% | 1B | ||
| -0.38% | -1.87% | -5.76% | -36.10% | 885M | ||
| +1.27% | +4.74% | -25.28% | +11.03% | 863M | ||
| -0.32% | +2.05% | -25.04% | -19.31% | 596M | ||
| +0.13% | +4.30% | +25.97% | +9.76% | 418M | ||
| Average | +0.53% | +1.22% | +13.74% | +15.72% | ||
| Weighted average by Cap. | +0.70% | +1.43% | +29.80% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.91% | ||
| 2022 | -12.78% | ||
| 2021 | -19.64% | ||
| 2020 | -4.27% | ||
| 2019 | -24.03% | ||
| 2018 | -5.81% | ||
| 2017 | +179.49% | ||
| 2016 | -11.36% | ||
| 2015 | +13.79% | ||
| 2014 | -19.83% | ||
| 2013 | -27.65% | ||
| 2012 | -40.30% | ||
| 2011 | +12.04% | ||
| 2010 | +24.58% | ||
| 2009 | +90.48% | ||
| 2008 | -85.35% | ||
| 2007 | +87.36% | ||
| 2006 | +73.21% | ||
| 2005 | -0.90% | ||
| 2004 | +215.22% | ||
| 2003 | +9.64% | ||
| 2002 | +37.71% | ||
| 2001 | +118.60% | ||
| 2000 | -8.51% | ||
| 1999 | +89.51% | ||
| 1998 | -19.78% |
- Stock Market
- Equities
- ALR Stock
- Quotes Alro S.A.
