|
End-of-day quote
Bucharest S.E.
2026-11-13
|
5-day change | 1st Jan Change | ||
| 1.420 RON | +1.07% |
|
+0.71% | -5.02% |
| Aug. 31 | Alro S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| May. 28 | Alro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
ALR 1.420 lei
+1.07%
222.94
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALR | 1.420RON | +1.07% | 222.94 lei |
Quotes 5-day view: Alro S.A.
End-of-day quote Bucharest S.E.| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | RON 1.435 | RON 1.430 | RON 1.425 | RON 1.405 | RON 1.420 |
| Volume | 1,607 | 34,610 | 540 | 1,476 | 157 |
| Change | +1.77% | -0.35% | -0.35% | -1.40% | +1.07% |
| Opening | RON 1.435 | RON 1.435 | RON 1.405 | RON 1.425 | RON 1.420 |
| High | RON 1.435 | RON 1.440 | RON 1.425 | RON 1.425 | RON 1.420 |
| Low | RON 1.405 | RON 1.395 | RON 1.405 | RON 1.405 | RON 1.405 |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.71% | ||
| Current month | -0.70% | ||
| 1 month | +2.53% | ||
| 3 months | -0.70% | ||
| 6 months | -0.35% | ||
| Current year | -5.02% | ||
| 1 year | -6.89% | ||
| 3 years | -6.27% | ||
| 5 years | -48.18% | ||
| 10 years | +17.36% |
Volumes
marketsDaily volume
157
Avg. Volume 20 sessions
40,746
Avg. Volume 20 sessions RON
57,859.32
Avg. Volume 20 sessions USD
12,029.7
Record volume 1
69,931,937
Record volume 2
1,597,984
Record volume 3
1,218,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
1,013,566,369
Market Cap (USD)
209,103,476
Net sales (RON)
3,895,743,000
Net sales (USD)
803,709,977
Number of employees
2,881
Sales / Employee (RON)
1,352,219
Sales / Employee (USD)
278,969
Free-Float
22.6%
Free-Float capitalization (RON)
229,051,503
Free-Float capitalization (USD)
47,254,395
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.42
Moving average 50 days
1.4
Moving average 100 days
1.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-0.70%
RSI 9 days
51.42
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +0.71% | -6.89% | -6.27% | 209M | |
| -2.59% | -7.88% | -39.84% | +196.72% | 26.47B | |
| -2.41% | -4.71% | -42.00% | +171.51% | 24.33B | |
| -2.05% | -1.39% | +17.56% | +93.72% | 22.23B | |
| -3.14% | -9.36% | -42.15% | +64.93% | 19.09B | |
| -0.68% | +1.00% | - | - | 15.75B | |
| -1.27% | +0.12% | -5.96% | +10.03% | 14.09B | |
| -1.30% | -0.58% | +5.91% | +39.84% | 13.73B | |
| +1.54% | +1.46% | -3.11% | +107.95% | 12.99B | |
| -1.16% | -6.04% | -11.21% | +77.50% | 11.97B | |
| Average | -1.20% | -3.14% | -14.19% | +83.99% | 16B | |
| Weighted average by Cap. | -1.70% | -3.76% | -18.40% | +108.33% |
Historical Quotes: Alro S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.4 |  | 1.44 |
| 1 month | 1.35 | | 1.45 |
| Current year | 1.33 | | 1.56 |
| 1 year | 1.33 | | 1.56 |
| 3 years | 1.33 | | 1.79 |
| 5 years | 1.25 | | 2.72 |
| 10 years | 1.14 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -5.02% | ||
| 2025 | -0.66% | ||
| 2024 | -2.27% | ||
| 2023 | -1.91% | ||
| 2022 | -12.78% | ||
| 2021 | -19.64% | ||
| 2020 | -4.27% | ||
| 2019 | -24.03% | ||
| 2018 | -5.81% | ||
| 2017 | +179.49% | ||
| 2016 | -11.36% | ||
| 2015 | +13.79% | ||
| 2014 | -19.83% | ||
| 2013 | -27.65% | ||
| 2012 | -40.30% | ||
| 2011 | +12.04% | ||
| 2010 | +24.58% | ||
| 2009 | +90.48% | ||
| 2008 | -85.35% | ||
| 2007 | +87.36% | ||
| 2006 | +73.21% | ||
| 2005 | -0.90% | ||
| 2004 | +215.22% | ||
| 2003 | +9.64% | ||
| 2002 | +37.71% | ||
| 2001 | +118.60% | ||
| 2000 | -8.51% | ||
| 1999 | +89.51% | ||
| 1998 | -19.78% |
- Stock Market
- Stocks
- ALR Stock
- Quotes Alro S.A.
Select your edition
All financial news and data tailored to specific country editions
