|
End-of-day quote
Bucharest S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 1.380 RON | -2.13% |
|
-3.50% | -7.69% |
| Aug. 31 | Alro S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| May. 28 | Alro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
ALR 1.380 lei
-2.13%
95.52K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALR | 1.380RON | -2.13% | 95.52K lei |
Quotes 5-day view: Alro S.A.
End-of-day quote Bucharest S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | RON 1.430 | RON 1.430 | RON 1.415 | RON 1.410 | RON 1.380 |
| Volume | 4,319 | 9,011 | 102,528 | 8,319 | 69,218 |
| Change | 0.00% | 0.00% | -1.05% | -0.35% | -2.13% |
| Opening | RON 1.415 | RON 1.420 | RON 1.415 | RON 1.415 | RON 1.400 |
| High | RON 1.430 | RON 1.430 | RON 1.455 | RON 1.420 | RON 1.420 |
| Low | RON 1.415 | RON 1.415 | RON 1.390 | RON 1.390 | RON 1.380 |
Performance
| 1 day | -2.13% | ||
| 1 week | -3.50% | ||
| Current month | -3.50% | ||
| 1 month | -3.50% | ||
| 3 months | -6.12% | ||
| 6 months | -2.47% | ||
| Current year | -7.69% | ||
| 1 year | -12.38% | ||
| 3 years | -10.97% | ||
| 5 years | -52.90% | ||
| 10 years | +9.52% |
Volumes
marketsDaily volume
69,218
Avg. Volume 20 sessions
97,697
Avg. Volume 20 sessions RON
134,821.86
Avg. Volume 20 sessions USD
29,799.54
Record volume 1
69,931,937
Record volume 2
1,597,984
Record volume 3
1,218,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
985,015,206
Market Cap (USD)
217,914,076
Net sales (RON)
3,895,743,000
Net sales (USD)
861,851,909
Number of employees
2,881
Sales / Employee (RON)
1,352,219
Sales / Employee (USD)
299,150
Free-Float
22.6 %
Free-Float capitalization (RON)
222,599,349
Free-Float capitalization (USD)
49,245,465
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.42
Moving average 50 days
1.42
Moving average 100 days
1.43
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+3.62%
RSI 9 days
25.76
RSI 14 days
33.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -3.50% | -12.38% | -10.97% | 218M | |
| -3.67% | -3.50% | -9.97% | +185.46% | 29.35B | |
| -4.32% | -4.47% | - | - | 17.88B | |
| -1.34% | -3.00% | +39.75% | +58.57% | 15.99B | |
| -2.41% | +3.47% | +52.48% | +84.80% | 14.64B | |
| -1.38% | +1.42% | +29.53% | +58.73% | 8.52B | |
| -2.02% | -1.35% | -29.42% | +8.36% | 5.76B | |
| -6.98% | -6.63% | +98.30% | +527.44% | 4.39B | |
| -0.60% | -3.49% | -5.47% | -26.22% | 3.12B | |
| -5.37% | -1.46% | +109.77% | +114.81% | 2.57B | |
| Average | -3.01% | +0.12% | +30.29% | +111.22% | 10.24B | |
| Weighted average by Cap. | -3.02% | +1.00% | +22.31% | +126.51% |
Historical Quotes: Alro S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.38 |  | 1.46 |
| 1 month | 1.38 | | 1.5 |
| Current year | 1.36 | | 1.56 |
| 1 year | 1.36 | | 1.62 |
| 3 years | 1.35 | | 1.79 |
| 5 years | 1.25 | | 3.05 |
| 10 years | 1.14 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | -0.66% | ||
| 2024 | -2.27% | ||
| 2023 | -1.91% | ||
| 2022 | -12.78% | ||
| 2021 | -19.64% | ||
| 2020 | -4.27% | ||
| 2019 | -24.03% | ||
| 2018 | -5.81% | ||
| 2017 | +179.49% | ||
| 2016 | -11.36% | ||
| 2015 | +13.79% | ||
| 2014 | -19.83% | ||
| 2013 | -27.65% | ||
| 2012 | -40.30% | ||
| 2011 | +12.04% | ||
| 2010 | +24.58% | ||
| 2009 | +90.48% | ||
| 2008 | -85.35% | ||
| 2007 | +87.36% | ||
| 2006 | +73.21% | ||
| 2005 | -0.90% | ||
| 2004 | +215.22% | ||
| 2003 | +9.64% | ||
| 2002 | +37.71% | ||
| 2001 | +118.60% | ||
| 2000 | -8.51% | ||
| 1999 | +89.51% | ||
| 1998 | -19.78% |
- Stock Market
- Stocks
- ALR Stock
- Quotes Alro S.A.
Select your edition
All financial news and data tailored to specific country editions
